Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2600 | 0.2630 | 0.2425 | 0.2463 | 174,239 | -0.02(-5.99%) |
Sep 26, 2024 | 0.2200 | 0.2620 | 0.2246 | 0.2620 | 275,932 | +0.04(+16.60%) |
Sep 25, 2024 | 0.2220 | 0.2313 | 0.2200 | 0.2247 | 75,450 | +0.00(+0.81%) |
Sep 24, 2024 | 0.2229 | 0.2297 | 0.2229 | 0.2229 | 53,241 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2380 | 0.2450 | 0.2229 | 0.2229 | 79,598 | -0.01(-3.51%) |
Sep 20, 2024 | 0.2300 | 0.2349 | 0.2300 | 0.2310 | 8,681 | -0.01(-3.75%) |
Sep 19, 2024 | 0.2400 | 0.2420 | 0.2250 | 0.2400 | 129,525 | -0.00(-0.83%) |
Sep 18, 2024 | 0.2273 | 0.2499 | 0.2273 | 0.2420 | 249,155 | +0.01(+6.47%) |
Sep 17, 2024 | 0.2278 | 0.2278 | 0.2202 | 0.2273 | 26,415 | +0.00(+0.04%) |
Sep 16, 2024 | 0.2200 | 0.2279 | 0.2111 | 0.2272 | 77,864 | +0.01(+5.87%) |
Sep 13, 2024 | 0.2150 | 0.2198 | 0.2130 | 0.2146 | 35,521 | +0.00(+0.94%) |
Sep 12, 2024 | 0.2298 | 0.2298 | 0.2067 | 0.2126 | 50,547 | +0.01(+2.56%) |
Sep 11, 2024 | 0.2021 | 0.2168 | 0.2021 | 0.2073 | 57,275 | +0.00(+0.19%) |
Sep 10, 2024 | 0.2110 | 0.2110 | 0.2024 | 0.2069 | 151,754 | -0.00(-0.62%) |
Sep 09, 2024 | 0.2150 | 0.2166 | 0.2061 | 0.2082 | 115,820 | -0.01(-3.88%) |
Sep 06, 2024 | 0.2300 | 0.2300 | 0.2113 | 0.2166 | 64,610 | -0.01(-5.29%) |
Sep 05, 2024 | 0.2300 | 0.2305 | 0.2150 | 0.2287 | 84,502 | +0.00(+1.96%) |
Sep 04, 2024 | 0.2275 | 0.2320 | 0.2200 | 0.2243 | 35,543 | -0.00(-1.62%) |
Sep 03, 2024 | 0.2400 | 0.2400 | 0.2203 | 0.2280 | 18,199 | -0.00(-1.81%) |
Aug 30, 2024 | 0.2250 | 0.2323 | 0.2250 | 0.2322 | 47,472 | +0.00(+1.18%) |
Aug 29, 2024 | 0.2293 | 0.2299 | 0.2200 | 0.2295 | 120,030 | -0.00(-0.17%) |
Aug 28, 2024 | 0.2379 | 0.2487 | 0.2201 | 0.2299 | 147,478 | -0.01(-4.21%) |
Aug 27, 2024 | 0.2500 | 0.2500 | 0.2365 | 0.2400 | 120,797 | +0.01(+2.35%) |
Aug 26, 2024 | 0.2369 | 0.2370 | 0.2300 | 0.2345 | 97,386 | +0.00(+0.95%) |
Aug 23, 2024 | 0.2257 | 0.2390 | 0.2201 | 0.2323 | 38,993 | +0.01(+6.07%) |
Aug 22, 2024 | 0.2120 | 0.2200 | 0.2113 | 0.2190 | 79,155 | +0.01(+4.29%) |
Aug 21, 2024 | 0.2115 | 0.2200 | 0.2036 | 0.2100 | 88,869 | +0.01(+2.89%) |
Aug 20, 2024 | 0.2100 | 0.2132 | 0.2036 | 0.2041 | 57,167 | -0.01(-3.82%) |
Aug 19, 2024 | 0.2160 | 0.2196 | 0.2101 | 0.2122 | 105,403 | -0.00(-1.30%) |
Aug 16, 2024 | 0.2200 | 0.2276 | 0.2150 | 0.2150 | 43,122 | -0.00(-0.88%) |
Aug 15, 2024 | 0.2229 | 0.2294 | 0.2096 | 0.2169 | 178,198 | +0.00(+1.17%) |
Aug 14, 2024 | 0.2239 | 0.2259 | 0.2100 | 0.2144 | 74,138 | -0.01(-3.60%) |
Aug 13, 2024 | 0.2310 | 0.2320 | 0.2200 | 0.2224 | 53,159 | -0.01(-5.80%) |
Aug 12, 2024 | 0.2392 | 0.2394 | 0.2360 | 0.2361 | 15,869 | -0.01(-3.71%) |
Aug 09, 2024 | 0.2453 | 0.2453 | 0.2249 | 0.2452 | 22,318 | +0.01(+3.90%) |
Aug 08, 2024 | 0.2330 | 0.2507 | 0.2330 | 0.2360 | 53,469 | -0.01(-2.20%) |
Aug 07, 2024 | 0.2623 | 0.2625 | 0.2311 | 0.2413 | 52,304 | -0.01(-5.67%) |
Aug 06, 2024 | 0.2337 | 0.2558 | 0.2301 | 0.2558 | 181,618 | +0.01(+3.15%) |
Aug 05, 2024 | 0.2355 | 0.2590 | 0.2301 | 0.2480 | 77,437 | -0.01(-4.98%) |
Aug 02, 2024 | 0.2563 | 0.2770 | 0.2550 | 0.2610 | 104,760 | +0.00(+0.38%) |
Aug 01, 2024 | 0.2689 | 0.2788 | 0.2600 | 0.2600 | 41,065 | -0.01(-3.31%) |
Jul 31, 2024 | 0.2694 | 0.2750 | 0.2611 | 0.2689 | 69,804 | +0.01(+3.03%) |
Jul 30, 2024 | 0.2518 | 0.2610 | 0.2518 | 0.2610 | 24,266 | +0.01(+3.65%) |
Jul 29, 2024 | 0.2598 | 0.2600 | 0.2500 | 0.2518 | 70,505 | +0.00(+1.74%) |
Jul 26, 2024 | 0.2511 | 0.2553 | 0.2310 | 0.2475 | 56,971 | +0.00(+0.24%) |
Jul 25, 2024 | 0.2513 | 0.2691 | 0.2462 | 0.2469 | 92,774 | -0.00(-1.56%) |
Jul 24, 2024 | 0.2700 | 0.2700 | 0.2508 | 0.2508 | 53,025 | -0.01(-5.14%) |
Jul 23, 2024 | 0.2565 | 0.2700 | 0.2565 | 0.2644 | 76,156 | +0.01(+3.08%) |
Jul 22, 2024 | 0.2506 | 0.2896 | 0.2506 | 0.2565 | 305,824 | -0.00(-0.74%) |
Jul 19, 2024 | 0.3019 | 0.3019 | 0.2560 | 0.2584 | 357,662 | -0.03(-11.84%) |
Jul 18, 2024 | 0.3026 | 0.3171 | 0.2896 | 0.2931 | 66,036 | -0.02(-5.15%) |
Jul 17, 2024 | 0.2907 | 0.3357 | 0.2907 | 0.3090 | 363,871 | +0.02(+6.30%) |
Jul 16, 2024 | 0.3080 | 0.3080 | 0.2800 | 0.2907 | 216,937 | +0.01(+4.87%) |
Jul 15, 2024 | 0.2611 | 0.2795 | 0.2611 | 0.2772 | 285,687 | +0.02(+9.74%) |
Jul 12, 2024 | 0.2529 | 0.2557 | 0.2500 | 0.2526 | 49,265 | -0.00(-1.67%) |
Jul 11, 2024 | 0.2557 | 0.2588 | 0.2412 | 0.2569 | 105,988 | +0.01(+2.39%) |
Jul 10, 2024 | 0.2580 | 0.2580 | 0.2375 | 0.2509 | 91,949 | +0.00(+1.95%) |
Jul 09, 2024 | 0.2444 | 0.2490 | 0.2406 | 0.2461 | 90,158 | +0.00(+0.41%) |
Jul 08, 2024 | 0.2540 | 0.2540 | 0.2430 | 0.2451 | 74,054 | -0.00(-0.37%) |
Jul 05, 2024 | 0.2600 | 0.2656 | 0.2409 | 0.2460 | 160,963 | -0.03(-9.23%) |
Jul 03, 2024 | 0.2625 | 0.2793 | 0.2564 | 0.2710 | 80,679 | +0.00(+1.16%) |
Jul 02, 2024 | 0.2401 | 0.2680 | 0.2401 | 0.2679 | 184,734 | +0.03(+14.49%) |