Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.190 | 1.460 | 1.185 | 1.360 | 115,489 | +0.15(+11.93%) |
Jul 03, 2024 | 1.230 | 1.230 | 1.180 | 1.215 | 3,562 | -0.02(-2.02%) |
Jul 02, 2024 | 1.250 | 1.326 | 1.240 | 1.240 | 21,569 | -0.02(-1.59%) |
Jul 01, 2024 | 1.240 | 1.278 | 1.142 | 1.260 | 26,000 | +0.10(+8.62%) |
Jun 28, 2024 | 1.130 | 1.200 | 1.130 | 1.160 | 21,305 | +0.03(+2.65%) |
Jun 27, 2024 | 1.140 | 1.150 | 1.101 | 1.130 | 13,641 | +0.02(+1.80%) |
Jun 26, 2024 | 1.140 | 1.150 | 1.110 | 1.110 | 4,923 | +0.02(+1.37%) |
Jun 25, 2024 | 1.080 | 1.137 | 1.080 | 1.095 | 10,457 | +0.02(+2.34%) |
Jun 24, 2024 | 1.140 | 1.159 | 1.050 | 1.070 | 55,037 | -0.05(-4.46%) |
Jun 21, 2024 | 1.060 | 1.120 | 1.030 | 1.120 | 40,809 | +0.06(+5.66%) |
Jun 20, 2024 | 1.050 | 1.095 | 1.050 | 1.060 | 16,422 | -0.01(-0.93%) |
Jun 18, 2024 | 1.100 | 1.150 | 1.060 | 1.070 | 15,401 | -0.02(-1.83%) |
Jun 17, 2024 | 1.170 | 1.170 | 1.090 | 1.090 | 38,578 | -0.03(-2.68%) |
Jun 14, 2024 | 1.170 | 1.190 | 1.100 | 1.120 | 14,349 | -0.07(-6.28%) |
Jun 13, 2024 | 1.220 | 1.220 | 1.170 | 1.195 | 11,508 | -0.02(-2.05%) |
Jun 12, 2024 | 1.270 | 1.275 | 1.200 | 1.220 | 16,583 | -0.06(-4.69%) |
Jun 11, 2024 | 1.180 | 1.280 | 1.117 | 1.280 | 26,848 | +0.13(+11.30%) |
Jun 10, 2024 | 1.280 | 1.280 | 1.150 | 1.150 | 24,900 | -0.12(-9.45%) |
Jun 07, 2024 | 1.310 | 1.315 | 1.150 | 1.270 | 60,787 | -0.05(-3.79%) |
Jun 06, 2024 | 1.340 | 1.340 | 1.310 | 1.320 | 8,374 | -0.01(-1.12%) |
Jun 05, 2024 | 1.390 | 1.390 | 1.330 | 1.335 | 23,573 | +0.00(+0.38%) |
Jun 04, 2024 | 1.370 | 1.380 | 1.310 | 1.330 | 9,703 | -0.10(-6.99%) |
Jun 03, 2024 | 1.430 | 1.446 | 1.385 | 1.430 | 22,080 | -0.01(-0.69%) |
May 31, 2024 | 1.460 | 1.480 | 1.430 | 1.440 | 13,108 | -0.02(-1.37%) |
May 30, 2024 | 1.480 | 1.500 | 1.425 | 1.460 | 21,318 | -0.02(-1.35%) |
May 29, 2024 | 1.430 | 1.480 | 1.430 | 1.480 | 5,751 | +0.01(+0.68%) |
May 28, 2024 | 1.500 | 1.540 | 1.400 | 1.470 | 37,541 | -0.04(-2.65%) |
May 24, 2024 | 1.490 | 1.569 | 1.460 | 1.510 | 46,860 | +0.06(+4.14%) |
May 23, 2024 | 1.410 | 1.540 | 1.400 | 1.450 | 68,428 | +0.03(+2.11%) |
May 22, 2024 | 1.430 | 1.440 | 1.400 | 1.420 | 11,520 | +0.00(+0.00%) |
May 21, 2024 | 1.400 | 1.460 | 1.400 | 1.420 | 13,672 | +0.05(+3.65%) |
May 20, 2024 | 1.400 | 1.470 | 1.350 | 1.370 | 42,287 | -0.03(-2.14%) |
May 17, 2024 | 1.440 | 1.450 | 1.390 | 1.400 | 16,384 | +0.00(+0.00%) |
May 16, 2024 | 1.400 | 1.450 | 1.370 | 1.400 | 17,728 | -0.01(-0.71%) |
May 15, 2024 | 1.330 | 1.500 | 1.328 | 1.410 | 30,260 | +0.06(+4.83%) |
May 14, 2024 | 1.540 | 1.540 | 1.280 | 1.345 | 61,801 | -0.14(-9.12%) |
May 13, 2024 | 1.420 | 1.500 | 1.290 | 1.480 | 27,620 | +0.10(+7.25%) |
May 10, 2024 | 1.520 | 1.520 | 1.377 | 1.380 | 43,242 | -0.13(-8.61%) |
May 09, 2024 | 1.530 | 1.570 | 1.450 | 1.510 | 53,967 | +0.01(+0.67%) |
May 08, 2024 | 1.280 | 1.530 | 1.285 | 1.500 | 85,856 | +0.22(+17.19%) |
May 07, 2024 | 1.290 | 1.364 | 1.270 | 1.280 | 26,347 | -0.03(-2.29%) |
May 06, 2024 | 1.330 | 1.352 | 1.290 | 1.310 | 28,372 | -0.02(-1.50%) |
May 03, 2024 | 1.290 | 1.390 | 1.259 | 1.330 | 54,612 | +0.02(+1.53%) |
May 02, 2024 | 1.290 | 1.320 | 1.290 | 1.310 | 21,492 | +0.00(+0.00%) |