Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 4.010 | 4.220 | 3.970 | 4.150 | 4,196,006 | +0.15(+3.75%) |
Aug 15, 2024 | 4.090 | 4.200 | 3.970 | 4.000 | 3,215,904 | +0.06(+1.52%) |
Aug 14, 2024 | 4.120 | 4.180 | 3.915 | 3.940 | 3,591,358 | -0.12(-2.96%) |
Aug 13, 2024 | 4.190 | 4.205 | 3.960 | 4.060 | 3,135,530 | -0.05(-1.10%) |
Aug 12, 2024 | 4.430 | 4.440 | 4.100 | 4.105 | 3,762,741 | -0.31(-7.13%) |
Aug 09, 2024 | 4.800 | 4.805 | 4.240 | 4.420 | 5,275,512 | -0.41(-8.49%) |
Aug 08, 2024 | 4.720 | 4.885 | 4.640 | 4.830 | 2,521,010 | +0.17(+3.65%) |
Aug 07, 2024 | 5.130 | 5.155 | 4.640 | 4.660 | 2,862,208 | -0.24(-4.90%) |
Aug 06, 2024 | 5.020 | 5.080 | 4.750 | 4.900 | 2,942,365 | +0.00(+0.00%) |
Aug 05, 2024 | 4.800 | 5.075 | 4.740 | 4.900 | 2,566,145 | -0.27(-5.31%) |
Aug 02, 2024 | 5.170 | 5.250 | 5.010 | 5.175 | 2,787,152 | -0.24(-4.34%) |
Aug 01, 2024 | 5.900 | 5.950 | 5.350 | 5.410 | 3,708,806 | -0.57(-9.53%) |
Jul 31, 2024 | 6.180 | 6.230 | 5.930 | 5.980 | 2,839,076 | -0.03(-0.50%) |
Jul 30, 2024 | 6.140 | 6.180 | 5.910 | 6.010 | 1,563,111 | -0.13(-2.12%) |
Jul 29, 2024 | 6.330 | 6.520 | 6.100 | 6.140 | 2,021,222 | -0.06(-0.97%) |
Jul 26, 2024 | 6.230 | 6.230 | 6.050 | 6.200 | 1,313,701 | +0.17(+2.82%) |
Jul 25, 2024 | 6.050 | 6.300 | 5.970 | 6.030 | 1,566,064 | -0.03(-0.50%) |
Jul 24, 2024 | 6.300 | 6.460 | 6.030 | 6.060 | 2,010,920 | -0.37(-5.75%) |
Jul 23, 2024 | 6.320 | 6.500 | 6.240 | 6.430 | 1,046,996 | +0.02(+0.31%) |
Jul 22, 2024 | 6.330 | 6.430 | 6.220 | 6.410 | 2,293,743 | +0.16(+2.56%) |
Jul 19, 2024 | 6.600 | 6.700 | 6.240 | 6.250 | 1,409,360 | -0.38(-5.73%) |
Jul 18, 2024 | 7.030 | 7.120 | 6.465 | 6.630 | 1,899,011 | -0.36(-5.15%) |
Jul 17, 2024 | 7.200 | 7.340 | 6.970 | 6.990 | 1,655,341 | -0.43(-5.80%) |
Jul 16, 2024 | 7.220 | 7.450 | 7.040 | 7.420 | 4,112,877 | +0.26(+3.63%) |
Jul 15, 2024 | 6.510 | 7.240 | 6.490 | 7.160 | 3,914,841 | +0.74(+11.53%) |
Jul 12, 2024 | 6.650 | 6.690 | 6.390 | 6.420 | 2,452,074 | -0.14(-2.13%) |
Jul 11, 2024 | 6.690 | 6.750 | 6.475 | 6.560 | 3,079,188 | +0.10(+1.55%) |
Jul 10, 2024 | 6.290 | 6.470 | 6.175 | 6.460 | 1,791,959 | +0.25(+4.03%) |
Jul 09, 2024 | 6.360 | 6.360 | 6.140 | 6.210 | 983,169 | -0.16(-2.51%) |
Jul 08, 2024 | 6.390 | 6.540 | 6.280 | 6.370 | 2,658,161 | +0.08(+1.27%) |
Jul 05, 2024 | 6.060 | 6.310 | 6.060 | 6.290 | 1,047,832 | +0.17(+2.78%) |
Jul 03, 2024 | 6.140 | 6.205 | 6.060 | 6.120 | 632,212 | +0.00(+0.00%) |
Jul 02, 2024 | 6.210 | 6.250 | 6.010 | 6.120 | 1,351,948 | -0.09(-1.45%) |
Jul 01, 2024 | 6.170 | 6.220 | 5.950 | 6.210 | 2,057,900 | +0.04(+0.65%) |
Jun 28, 2024 | 6.210 | 6.385 | 6.150 | 6.170 | 6,652,341 | -0.02(-0.32%) |
Jun 27, 2024 | 6.300 | 6.340 | 6.160 | 6.190 | 1,285,074 | -0.15(-2.37%) |
Jun 26, 2024 | 6.100 | 6.360 | 6.000 | 6.340 | 1,455,215 | +0.25(+4.11%) |
Jun 25, 2024 | 6.120 | 6.240 | 6.020 | 6.090 | 2,297,633 | +0.01(+0.16%) |
Jun 24, 2024 | 6.330 | 6.330 | 6.030 | 6.080 | 3,187,530 | -0.30(-4.70%) |
Jun 21, 2024 | 6.070 | 6.400 | 6.070 | 6.380 | 6,450,991 | +0.21(+3.32%) |
Jun 20, 2024 | 6.410 | 6.430 | 6.135 | 6.175 | 2,297,827 | -0.32(-4.93%) |
Jun 18, 2024 | 6.800 | 6.800 | 6.420 | 6.495 | 1,807,062 | -0.33(-4.90%) |
Jun 17, 2024 | 6.930 | 6.950 | 6.340 | 6.830 | 3,540,154 | -0.22(-3.12%) |
Jun 14, 2024 | 7.250 | 7.298 | 7.000 | 7.050 | 1,841,572 | -0.34(-4.60%) |
Jun 13, 2024 | 7.490 | 7.520 | 7.160 | 7.390 | 2,441,816 | -0.08(-1.07%) |
Jun 12, 2024 | 7.625 | 7.800 | 7.435 | 7.470 | 2,302,791 | +0.12(+1.63%) |
Jun 11, 2024 | 7.350 | 7.420 | 7.260 | 7.350 | 1,210,272 | -0.07(-0.94%) |
Jun 10, 2024 | 7.300 | 7.510 | 7.250 | 7.420 | 2,754,558 | -0.01(-0.13%) |
Jun 07, 2024 | 7.510 | 7.670 | 7.250 | 7.430 | 1,970,472 | -0.24(-3.13%) |
Jun 06, 2024 | 7.750 | 7.790 | 7.475 | 7.670 | 1,994,187 | -0.13(-1.67%) |
Jun 05, 2024 | 7.660 | 7.820 | 7.598 | 7.800 | 2,840,556 | +0.26(+3.45%) |
Jun 04, 2024 | 7.440 | 7.550 | 7.060 | 7.540 | 3,565,008 | -0.01(-0.13%) |