Inovio Pharmaceuticals, Inc. - Common Stock (NQ:INO)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.770	1.855	1.730	1.740	1,352,431	-0.02(-1.14%)
Dec 30, 2025	1.720	1.770	1.681	1.760	2,364,587	+0.03(+1.73%)
Dec 29, 2025	1.900	1.940	1.720	1.730	6,137,592	-0.56(-24.45%)
Dec 26, 2025	2.270	2.305	2.205	2.290	544,382	+0.04(+1.78%)
Dec 24, 2025	2.160	2.365	2.160	2.250	712,233	+0.10(+4.65%)
Dec 23, 2025	2.260	2.260	2.110	2.150	2,197,759	-0.10(-4.44%)
Dec 22, 2025	2.310	2.357	2.230	2.250	1,533,658	-0.03(-1.32%)
Dec 19, 2025	2.380	2.420	2.260	2.280	2,231,962	-0.09(-3.80%)
Dec 18, 2025	2.590	2.630	2.290	2.370	2,195,444	-0.23(-8.85%)
Dec 17, 2025	2.310	2.720	2.300	2.600	4,554,365	+0.28(+12.07%)
Dec 16, 2025	2.280	2.340	2.195	2.320	1,309,275	+0.06(+2.65%)
Dec 15, 2025	2.070	2.369	2.030	2.260	2,789,145	+0.20(+9.71%)
Dec 12, 2025	2.130	2.170	2.045	2.060	745,581	-0.07(-3.29%)
Dec 11, 2025	2.170	2.215	2.130	2.130	898,844	-0.04(-1.84%)
Dec 10, 2025	2.180	2.270	2.131	2.170	1,227,109	-0.01(-0.46%)
Dec 09, 2025	2.240	2.240	2.070	2.180	1,681,470	+0.09(+4.31%)
Dec 08, 2025	2.080	2.170	2.065	2.090	1,198,946	+0.02(+0.97%)
Dec 05, 2025	2.020	2.080	1.990	2.070	1,000,093	+0.05(+2.48%)
Dec 04, 2025	2.010	2.060	1.960	2.020	677,653	+0.00(+0.00%)
Dec 03, 2025	1.910	2.040	1.900	2.020	799,517	+0.10(+5.21%)
Dec 02, 2025	1.930	1.930	1.860	1.920	1,447,666	+0.00(+0.00%)
Dec 01, 2025	2.060	2.097	1.905	1.920	1,058,027	-0.14(-6.80%)
Nov 28, 2025	2.000	2.070	1.970	2.060	594,500	+0.10(+5.10%)
Nov 26, 2025	1.820	1.990	1.815	1.960	1,332,683	+0.15(+8.29%)
Nov 25, 2025	1.820	1.835	1.760	1.810	623,432	+0.00(+0.00%)
Nov 24, 2025	1.790	1.850	1.780	1.810	932,515	+0.05(+2.84%)
Nov 21, 2025	1.730	1.790	1.721	1.760	755,111	+0.03(+1.73%)
Nov 20, 2025	1.850	1.879	1.720	1.730	830,933	-0.05(-2.81%)
Nov 19, 2025	1.900	1.905	1.765	1.780	1,571,664	-0.11(-5.82%)
Nov 18, 2025	1.980	1.990	1.890	1.890	1,215,034	-0.09(-4.55%)
Nov 17, 2025	2.080	2.110	1.960	1.980	1,232,293	-0.07(-3.41%)
Nov 14, 2025	1.980	2.100	1.950	2.050	1,487,610	+0.10(+5.13%)
Nov 13, 2025	1.970	2.015	1.930	1.950	951,343	-0.01(-0.51%)
Nov 12, 2025	2.020	2.070	1.950	1.960	938,211	-0.04(-2.00%)
Nov 11, 2025	2.000	2.045	1.900	2.000	3,404,477	-0.15(-6.98%)
Nov 10, 2025	2.170	2.230	2.120	2.150	1,012,884	+0.03(+1.42%)
Nov 07, 2025	2.200	2.220	2.025	2.120	1,761,898	-0.13(-5.78%)
Nov 06, 2025	2.280	2.325	2.205	2.250	940,261	-0.04(-1.75%)
Nov 05, 2025	2.420	2.440	2.270	2.290	1,912,512	-0.14(-5.76%)
Nov 04, 2025	2.430	2.575	2.410	2.430	2,072,859	-0.07(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.