Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.8626 | 0.8850 | 0.8200 | 0.8200 | 91,489 | -0.04(-4.65%) |
Aug 15, 2024 | 0.9000 | 0.9300 | 0.8600 | 0.8600 | 128,337 | -0.03(-3.81%) |
Aug 14, 2024 | 0.9200 | 0.9800 | 0.8500 | 0.8941 | 288,704 | -0.04(-4.48%) |
Aug 13, 2024 | 0.8900 | 1.200 | 0.8350 | 0.9360 | 1,157,191 | +0.04(+4.10%) |
Aug 12, 2024 | 0.8580 | 0.9049 | 0.8580 | 0.8991 | 38,316 | +0.00(+0.26%) |
Aug 09, 2024 | 0.9230 | 0.9478 | 0.8652 | 0.8968 | 52,613 | -0.00(-0.32%) |
Aug 08, 2024 | 0.9000 | 0.9300 | 0.8511 | 0.8997 | 60,325 | +0.00(+0.02%) |
Aug 07, 2024 | 0.8700 | 0.9500 | 0.8599 | 0.8995 | 68,335 | +0.01(+1.64%) |
Aug 06, 2024 | 0.9600 | 0.9553 | 0.8540 | 0.8850 | 57,897 | -0.07(-7.36%) |
Aug 05, 2024 | 0.8600 | 0.9635 | 0.7900 | 0.9553 | 205,536 | -0.01(-1.52%) |
Aug 02, 2024 | 0.8800 | 1.150 | 0.7740 | 0.9700 | 1,794,509 | +0.10(+11.66%) |
Aug 01, 2024 | 0.8700 | 0.8999 | 0.8300 | 0.8687 | 120,851 | -0.03(-3.48%) |
Jul 31, 2024 | 1.030 | 1.030 | 0.8700 | 0.9000 | 446,142 | -0.13(-12.62%) |
Jul 30, 2024 | 1.090 | 1.180 | 0.9217 | 1.030 | 4,220,982 | +0.17(+19.70%) |
Jul 29, 2024 | 0.8100 | 1.000 | 0.7901 | 0.8605 | 146,261 | +0.04(+4.94%) |
Jul 26, 2024 | 0.7230 | 0.8399 | 0.7230 | 0.8200 | 56,861 | +0.10(+13.42%) |
Jul 25, 2024 | 0.7422 | 0.7600 | 0.7100 | 0.7230 | 71,563 | -0.03(-3.47%) |
Jul 24, 2024 | 0.7875 | 0.7923 | 0.7451 | 0.7490 | 41,643 | -0.04(-5.55%) |
Jul 23, 2024 | 0.7601 | 0.7999 | 0.7601 | 0.7930 | 20,331 | +0.02(+2.65%) |
Jul 22, 2024 | 0.7500 | 0.7850 | 0.7401 | 0.7725 | 22,634 | +0.03(+3.41%) |
Jul 19, 2024 | 0.7601 | 0.7797 | 0.7303 | 0.7470 | 50,354 | -0.03(-4.23%) |
Jul 18, 2024 | 0.8100 | 0.8197 | 0.7700 | 0.7800 | 25,050 | -0.02(-2.50%) |
Jul 17, 2024 | 0.8000 | 0.8080 | 0.8000 | 0.8000 | 17,187 | -0.01(-1.23%) |
Jul 16, 2024 | 0.8322 | 0.8322 | 0.7901 | 0.8100 | 92,180 | -0.00(-0.10%) |
Jul 15, 2024 | 0.8000 | 0.8880 | 0.7990 | 0.8108 | 58,929 | +0.02(+2.85%) |
Jul 12, 2024 | 0.7911 | 0.7911 | 0.7510 | 0.7883 | 16,015 | -0.00(-0.34%) |
Jul 11, 2024 | 0.7500 | 0.8400 | 0.7500 | 0.7910 | 38,557 | +0.02(+2.73%) |
Jul 10, 2024 | 0.7700 | 0.7980 | 0.7699 | 0.7700 | 40,186 | +0.00(+0.00%) |
Jul 09, 2024 | 0.7500 | 0.7980 | 0.7500 | 0.7700 | 30,869 | -0.01(-1.27%) |
Jul 08, 2024 | 0.7800 | 0.7800 | 0.7501 | 0.7799 | 20,956 | -0.00(-0.01%) |
Jul 05, 2024 | 0.7800 | 0.7930 | 0.7500 | 0.7800 | 32,334 | +0.02(+2.62%) |
Jul 03, 2024 | 0.7685 | 0.7781 | 0.7500 | 0.7601 | 27,235 | -0.01(-0.77%) |
Jul 02, 2024 | 0.8500 | 0.8500 | 0.7550 | 0.7660 | 90,051 | -0.07(-8.11%) |
Jul 01, 2024 | 0.8620 | 0.8640 | 0.8100 | 0.8336 | 25,140 | -0.01(-0.77%) |
Jun 28, 2024 | 0.8608 | 0.8608 | 0.8293 | 0.8401 | 19,222 | -0.03(-3.33%) |
Jun 27, 2024 | 0.8500 | 0.8806 | 0.8300 | 0.8690 | 63,939 | +0.03(+3.98%) |
Jun 26, 2024 | 0.8200 | 0.8800 | 0.8100 | 0.8357 | 76,006 | -0.03(-3.72%) |
Jun 25, 2024 | 0.8883 | 0.9290 | 0.8178 | 0.8680 | 44,972 | +0.02(+2.31%) |
Jun 24, 2024 | 0.8712 | 0.8712 | 0.7900 | 0.8484 | 69,590 | +0.01(+1.00%) |
Jun 21, 2024 | 0.8800 | 0.9400 | 0.7820 | 0.8400 | 129,400 | -0.05(-5.62%) |
Jun 20, 2024 | 0.9312 | 0.9403 | 0.8900 | 0.8900 | 97,560 | -0.07(-7.29%) |
Jun 18, 2024 | 1.050 | 1.065 | 0.9250 | 0.9600 | 146,589 | -0.11(-10.28%) |
Jun 17, 2024 | 1.010 | 1.100 | 1.010 | 1.070 | 273,118 | +0.04(+3.88%) |
Jun 14, 2024 | 0.9600 | 1.090 | 0.9600 | 1.030 | 436,741 | +0.08(+8.73%) |
Jun 13, 2024 | 0.7760 | 0.9900 | 0.7242 | 0.9473 | 590,133 | +0.19(+24.64%) |
Jun 12, 2024 | 0.7600 | 0.7868 | 0.7200 | 0.7600 | 64,847 | +0.01(+1.33%) |
Jun 11, 2024 | 0.7706 | 0.7706 | 0.7300 | 0.7500 | 27,934 | -0.01(-1.32%) |
Jun 10, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7600 | 14,403 | -0.02(-2.56%) |
Jun 07, 2024 | 0.7500 | 0.7975 | 0.7500 | 0.7800 | 72,345 | +0.01(+1.30%) |
Jun 06, 2024 | 0.8000 | 0.8000 | 0.7617 | 0.7700 | 78,672 | -0.01(-1.28%) |
Jun 05, 2024 | 0.8600 | 0.8600 | 0.7501 | 0.7800 | 108,423 | -0.06(-6.65%) |
Jun 04, 2024 | 0.8600 | 0.8598 | 0.8301 | 0.8356 | 36,587 | -0.01(-1.71%) |