Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 8.890 | 8.950 | 8.572 | 8.880 | 873,806 | +0.30(+3.50%) |
Jul 10, 2024 | 8.700 | 8.890 | 8.490 | 8.580 | 1,232,065 | -0.10(-1.15%) |
Jul 09, 2024 | 8.780 | 8.780 | 8.440 | 8.680 | 591,287 | -0.14(-1.59%) |
Jul 08, 2024 | 8.540 | 9.113 | 8.480 | 8.820 | 977,139 | +0.19(+2.20%) |
Jul 05, 2024 | 8.850 | 8.850 | 8.360 | 8.630 | 617,863 | -0.26(-2.92%) |
Jul 03, 2024 | 8.730 | 9.015 | 8.730 | 8.890 | 401,783 | +0.16(+1.83%) |
Jul 02, 2024 | 8.820 | 9.000 | 8.650 | 8.730 | 1,482,726 | -0.12(-1.36%) |
Jul 01, 2024 | 9.050 | 9.360 | 8.750 | 8.850 | 654,950 | -0.26(-2.85%) |
Jun 28, 2024 | 9.000 | 9.350 | 8.900 | 9.110 | 1,815,802 | +0.08(+0.89%) |
Jun 27, 2024 | 8.430 | 9.040 | 8.280 | 9.030 | 696,014 | +0.56(+6.61%) |
Jun 26, 2024 | 8.260 | 8.640 | 8.226 | 8.470 | 728,176 | +0.23(+2.79%) |
Jun 25, 2024 | 8.780 | 8.780 | 8.200 | 8.240 | 1,354,428 | -0.63(-7.10%) |
Jun 24, 2024 | 9.140 | 9.240 | 8.870 | 8.870 | 981,732 | -0.23(-2.53%) |
Jun 21, 2024 | 9.080 | 9.410 | 9.080 | 9.100 | 1,457,844 | +0.03(+0.33%) |
Jun 20, 2024 | 9.280 | 9.540 | 9.030 | 9.070 | 998,229 | -0.33(-3.51%) |
Jun 18, 2024 | 9.570 | 9.835 | 9.160 | 9.400 | 733,810 | -0.24(-2.49%) |
Jun 17, 2024 | 9.130 | 9.640 | 9.100 | 9.640 | 684,391 | +0.43(+4.67%) |
Jun 14, 2024 | 9.080 | 9.250 | 8.900 | 9.210 | 1,267,571 | -0.01(-0.11%) |
Jun 13, 2024 | 9.880 | 10.00 | 9.110 | 9.220 | 729,384 | -0.62(-6.30%) |
Jun 12, 2024 | 10.00 | 10.58 | 9.710 | 9.840 | 1,338,350 | +0.17(+1.76%) |
Jun 11, 2024 | 8.990 | 9.730 | 8.900 | 9.670 | 1,392,768 | +0.57(+6.26%) |
Jun 10, 2024 | 9.240 | 9.520 | 9.060 | 9.100 | 1,343,270 | -0.43(-4.51%) |
Jun 07, 2024 | 9.740 | 9.957 | 9.510 | 9.530 | 1,043,440 | -0.46(-4.60%) |
Jun 06, 2024 | 9.910 | 10.07 | 9.685 | 9.990 | 1,161,188 | +0.00(+0.00%) |
Jun 05, 2024 | 9.400 | 10.02 | 9.300 | 9.990 | 894,372 | +0.38(+3.95%) |
Jun 04, 2024 | 9.000 | 9.660 | 8.950 | 9.610 | 1,418,010 | +0.34(+3.67%) |
Jun 03, 2024 | 9.860 | 10.34 | 9.236 | 9.270 | 2,114,963 | -0.34(-3.54%) |
May 31, 2024 | 9.680 | 10.10 | 9.550 | 9.610 | 1,887,203 | +0.05(+0.52%) |
May 30, 2024 | 9.210 | 9.870 | 9.110 | 9.560 | 735,942 | +0.20(+2.14%) |
May 29, 2024 | 9.420 | 9.610 | 9.180 | 9.360 | 679,245 | -0.20(-2.04%) |
May 28, 2024 | 10.02 | 10.26 | 9.500 | 9.555 | 783,994 | -0.38(-3.78%) |
May 24, 2024 | 9.640 | 10.08 | 9.520 | 9.930 | 1,747,087 | +0.30(+3.12%) |
May 23, 2024 | 10.36 | 10.36 | 9.450 | 9.630 | 1,345,628 | -0.81(-7.76%) |
May 22, 2024 | 10.00 | 11.00 | 9.800 | 10.44 | 1,700,496 | +0.20(+1.95%) |
May 21, 2024 | 10.76 | 10.79 | 10.22 | 10.24 | 919,367 | -0.68(-6.23%) |
May 20, 2024 | 10.76 | 11.34 | 10.71 | 10.92 | 1,075,275 | +0.08(+0.74%) |
May 17, 2024 | 11.36 | 11.65 | 10.63 | 10.84 | 1,284,479 | -0.37(-3.26%) |
May 16, 2024 | 10.94 | 11.37 | 10.56 | 11.21 | 2,157,639 | +0.22(+2.00%) |
May 15, 2024 | 13.00 | 13.01 | 10.66 | 10.98 | 2,643,035 | -1.77(-13.84%) |
May 14, 2024 | 14.02 | 14.51 | 12.40 | 12.75 | 4,544,193 | -0.65(-4.85%) |
May 13, 2024 | 11.55 | 13.87 | 11.55 | 13.40 | 4,667,801 | +2.18(+19.43%) |
May 10, 2024 | 11.47 | 11.55 | 10.90 | 11.22 | 1,469,384 | -0.18(-1.58%) |
May 09, 2024 | 10.86 | 11.67 | 10.35 | 11.40 | 2,733,314 | +0.48(+4.40%) |
May 08, 2024 | 9.330 | 11.10 | 9.179 | 10.92 | 6,222,508 | +1.90(+21.06%) |
May 07, 2024 | 9.230 | 9.400 | 8.980 | 9.020 | 1,646,395 | -0.11(-1.20%) |
May 06, 2024 | 9.500 | 9.500 | 8.970 | 9.130 | 1,117,551 | -0.30(-3.18%) |
May 03, 2024 | 9.100 | 9.465 | 8.950 | 9.430 | 1,182,214 | +0.53(+5.96%) |
May 02, 2024 | 8.730 | 9.240 | 8.580 | 8.900 | 1,268,044 | +0.34(+3.97%) |