Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 217 | +0.00(+0.00%) |
Sep 26, 2024 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 1,047 | +0.06(+8.67%) |
Sep 25, 2024 | 0.7898 | 0.8190 | 0.7500 | 0.7500 | 10,568 | -0.07(-8.54%) |
Sep 24, 2024 | 0.7900 | 0.8419 | 0.7850 | 0.8200 | 5,897 | +0.07(+9.33%) |
Sep 23, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 3,846 | -0.08(-9.64%) |
Sep 20, 2024 | 0.8400 | 0.8400 | 0.7700 | 0.8300 | 1,277 | -0.02(-2.35%) |
Sep 19, 2024 | 0.7700 | 0.8500 | 0.7300 | 0.8500 | 15,389 | +0.10(+13.33%) |
Sep 18, 2024 | 0.7698 | 0.7698 | 0.7500 | 0.7500 | 1,043 | -0.01(-1.30%) |
Sep 17, 2024 | 0.7500 | 0.7800 | 0.7500 | 0.7599 | 1,839 | -0.06(-7.33%) |
Sep 16, 2024 | 0.7100 | 0.8500 | 0.7100 | 0.8200 | 27,866 | +0.07(+9.33%) |
Sep 13, 2024 | 0.7500 | 0.7500 | 0.7350 | 0.7500 | 3,648 | +0.01(+0.67%) |
Sep 12, 2024 | 0.7330 | 0.7450 | 0.7000 | 0.7450 | 3,379 | +0.01(+1.64%) |
Sep 11, 2024 | 0.7690 | 0.7690 | 0.7330 | 0.7330 | 1,077 | +0.00(+0.55%) |
Sep 10, 2024 | 0.7120 | 0.7350 | 0.7010 | 0.7290 | 1,095 | -0.01(-0.82%) |
Sep 09, 2024 | 0.7360 | 0.7360 | 0.7350 | 0.7350 | 1,933 | +0.01(+0.68%) |
Sep 06, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 744 | -0.03(-3.44%) |
Sep 05, 2024 | 0.7690 | 0.7690 | 0.7309 | 0.7560 | 947 | +0.01(+0.80%) |
Sep 04, 2024 | 0.8000 | 0.8000 | 0.6900 | 0.7500 | 6,190 | +0.02(+2.73%) |
Sep 03, 2024 | 0.5800 | 0.8200 | 0.5800 | 0.7301 | 44,200 | +0.05(+7.37%) |
Aug 30, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 5,786 | -0.04(-6.19%) |
Aug 29, 2024 | 0.7490 | 0.7490 | 0.6885 | 0.7249 | 20,786 | -0.00(-0.36%) |
Aug 28, 2024 | 0.7800 | 0.8500 | 0.7100 | 0.7275 | 22,418 | -0.07(-8.38%) |
Aug 27, 2024 | 0.8200 | 0.8600 | 0.7925 | 0.7940 | 9,107 | -0.07(-8.48%) |
Aug 26, 2024 | 0.8100 | 0.8677 | 0.7774 | 0.8676 | 56,275 | +0.06(+7.11%) |
Aug 23, 2024 | 0.7890 | 0.8190 | 0.7800 | 0.8100 | 42,408 | +0.06(+8.00%) |
Aug 22, 2024 | 0.8000 | 0.8500 | 0.7500 | 0.7500 | 56,402 | -0.07(-8.54%) |
Aug 21, 2024 | 0.6900 | 0.8200 | 0.6500 | 0.8200 | 65,952 | +0.10(+14.69%) |
Aug 20, 2024 | 0.6300 | 0.7150 | 0.6285 | 0.7150 | 123,715 | +0.04(+5.93%) |
Aug 19, 2024 | 0.7000 | 0.7000 | 0.6546 | 0.6750 | 36,044 | +0.02(+2.27%) |
Aug 16, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6600 | 21,254 | -0.03(-3.92%) |
Aug 15, 2024 | 0.6500 | 0.6990 | 0.6500 | 0.6869 | 4,210 | +0.03(+4.47%) |
Aug 14, 2024 | 0.7000 | 0.7000 | 0.6501 | 0.6575 | 30,925 | -0.04(-6.07%) |
Aug 13, 2024 | 0.6000 | 0.7083 | 0.5900 | 0.7000 | 48,340 | +0.15(+27.27%) |
Aug 12, 2024 | 0.5500 | 0.5580 | 0.5500 | 0.5500 | 1,444 | +0.00(+0.00%) |
Aug 09, 2024 | 0.5340 | 0.6000 | 0.5332 | 0.5500 | 5,788 | +0.05(+10.00%) |
Aug 08, 2024 | 0.5600 | 0.6227 | 0.5000 | 0.5000 | 46,772 | -0.07(-12.80%) |
Aug 06, 2024 | 0.5734 | 148 | -0.02(-2.83%) | |||
Aug 05, 2024 | 0.6255 | 0.6255 | 0.5859 | 0.5901 | 8,730 | -0.05(-7.80%) |
Aug 02, 2024 | 0.6100 | 0.6900 | 0.6100 | 0.6400 | 5,406 | +0.01(+1.59%) |
Aug 01, 2024 | 0.6500 | 0.6890 | 0.6167 | 0.6300 | 8,080 | -0.02(-3.09%) |
Jul 31, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6501 | 3,040 | +0.02(+3.37%) |
Jul 30, 2024 | 0.6500 | 0.6900 | 0.6100 | 0.6289 | 6,835 | -0.05(-7.51%) |
Jul 29, 2024 | 0.6700 | 0.6990 | 0.6500 | 0.6800 | 6,406 | +0.01(+1.49%) |
Jul 26, 2024 | 0.7000 | 0.7000 | 0.6580 | 0.6700 | 21,564 | -0.02(-2.91%) |
Jul 25, 2024 | 0.6890 | 0.7000 | 0.6546 | 0.6901 | 33,611 | +0.03(+4.54%) |
Jul 24, 2024 | 0.6842 | 0.6990 | 0.6500 | 0.6601 | 16,566 | -0.00(-0.74%) |
Jul 23, 2024 | 0.6560 | 0.7290 | 0.6416 | 0.6650 | 59,534 | -0.01(-0.75%) |
Jul 22, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 29,095 | -0.02(-2.90%) |
Jul 19, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 26,542 | -0.01(-1.32%) |
Jul 18, 2024 | 0.6500 | 0.7770 | 0.6500 | 0.6992 | 55,349 | +0.05(+7.55%) |
Jul 17, 2024 | 0.6101 | 0.6998 | 0.6101 | 0.6501 | 18,398 | +0.01(+1.85%) |
Jul 16, 2024 | 0.6000 | 0.6900 | 0.6000 | 0.6383 | 21,945 | +0.03(+5.57%) |
Jul 15, 2024 | 0.5701 | 0.6323 | 0.5701 | 0.6046 | 11,577 | +0.01(+1.61%) |
Jul 12, 2024 | 0.5600 | 0.6200 | 0.5600 | 0.5950 | 16,021 | -0.02(-3.88%) |
Jul 11, 2024 | 0.5864 | 0.6350 | 0.5200 | 0.6190 | 21,720 | +0.03(+4.90%) |
Jul 10, 2024 | 0.5897 | 0.6365 | 0.5897 | 0.5901 | 7,991 | +0.01(+1.74%) |
Jul 09, 2024 | 0.6039 | 0.6100 | 0.5550 | 0.5800 | 40,977 | -0.04(-6.84%) |
Jul 08, 2024 | 0.5300 | 0.8200 | 0.5300 | 0.6226 | 563,567 | +0.12(+24.52%) |
Jul 05, 2024 | 0.4700 | 0.5425 | 0.4700 | 0.5000 | 5,730 | -0.04(-7.83%) |
Jul 03, 2024 | 0.5100 | 0.5425 | 0.5100 | 0.5425 | 9,876 | +0.03(+6.16%) |
Jul 02, 2024 | 0.5212 | 0.5378 | 0.5110 | 0.5110 | 8,834 | -0.03(-4.98%) |