OrthoPediatrics Corp. - Common Stock (NQ:KIDS)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.20	20.20	18.27	19.17	263,186	+1.38(+7.76%)
Feb 26, 2026	16.78	17.87	16.73	17.79	150,381	+1.07(+6.40%)
Feb 25, 2026	16.17	17.00	16.05	16.72	142,424	+0.64(+3.98%)
Feb 24, 2026	16.34	16.62	15.73	16.08	117,968	-0.22(-1.35%)
Feb 23, 2026	16.89	16.89	16.17	16.30	143,007	-0.66(-3.89%)
Feb 20, 2026	16.99	17.24	16.72	16.96	99,768	-0.09(-0.53%)
Feb 19, 2026	17.00	17.38	16.73	17.05	92,293	-0.04(-0.23%)
Feb 18, 2026	17.00	17.41	16.78	17.09	122,159	+0.04(+0.23%)
Feb 17, 2026	16.93	17.46	16.87	17.05	125,846	+0.16(+0.95%)
Feb 13, 2026	16.87	17.48	16.70	16.89	87,040	+0.17(+1.02%)
Feb 12, 2026	17.22	17.32	16.58	16.72	111,100	-0.50(-2.90%)
Feb 11, 2026	17.21	17.27	16.63	17.22	103,054	+0.14(+0.82%)
Feb 10, 2026	16.82	17.51	16.59	17.08	135,001	+0.37(+2.21%)
Feb 09, 2026	16.64	16.78	16.26	16.71	129,025	+0.06(+0.36%)
Feb 06, 2026	16.85	16.98	16.45	16.65	79,993	+0.06(+0.36%)
Feb 05, 2026	16.80	16.94	16.55	16.59	104,783	-0.31(-1.83%)
Feb 04, 2026	17.10	17.29	16.85	16.90	132,148	-0.07(-0.41%)
Feb 03, 2026	17.31	17.64	16.66	16.97	182,915	-0.32(-1.85%)
Feb 02, 2026	17.51	17.78	17.26	17.29	106,773	-0.17(-0.97%)
Jan 30, 2026	17.04	17.75	17.04	17.46	101,655	+0.17(+0.98%)
Jan 29, 2026	17.32	17.62	17.00	17.29	111,681	-0.03(-0.17%)
Jan 28, 2026	17.77	18.29	17.26	17.32	139,497	-0.42(-2.37%)
Jan 27, 2026	18.07	18.25	17.69	17.74	71,564	-0.04(-0.22%)
Jan 26, 2026	18.14	18.31	17.78	17.78	82,872	-0.33(-1.82%)
Jan 23, 2026	18.46	18.80	17.82	18.11	162,179	-0.38(-2.06%)
Jan 22, 2026	18.72	19.08	18.43	18.49	105,080	-0.15(-0.80%)
Jan 21, 2026	18.54	19.27	18.31	18.64	144,963	+0.19(+1.03%)
Jan 20, 2026	18.09	18.59	17.86	18.45	123,411	+0.10(+0.54%)
Jan 16, 2026	18.68	18.84	18.31	18.35	244,453	-0.36(-1.92%)
Jan 15, 2026	18.46	18.96	18.24	18.71	304,724	+0.27(+1.46%)
Jan 14, 2026	18.58	19.73	18.16	18.44	225,614	-0.25(-1.34%)
Jan 13, 2026	20.12	20.34	18.43	18.69	272,765	-1.42(-7.06%)
Jan 12, 2026	18.60	20.34	18.60	20.11	393,541	+1.80(+9.83%)
Jan 09, 2026	18.78	19.03	18.03	18.31	131,654	-0.42(-2.24%)
Jan 08, 2026	18.29	19.09	17.95	18.73	110,192	+0.34(+1.85%)
Jan 07, 2026	18.57	18.96	18.27	18.39	89,007	-0.35(-1.87%)
Jan 06, 2026	17.90	18.85	17.85	18.74	146,851	+0.57(+3.14%)
Jan 05, 2026	17.56	18.27	17.49	18.17	201,551	+0.61(+3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.