Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.6055 | 0.6120 | 0.5101 | 0.5251 | 3,557,906 | -0.07(-11.48%) |
Jul 18, 2024 | 0.6200 | 0.6600 | 0.5907 | 0.5932 | 4,208,235 | -0.07(-9.93%) |
Jul 17, 2024 | 0.5600 | 0.7800 | 0.5350 | 0.6586 | 23,956,700 | +0.09(+15.08%) |
Jul 16, 2024 | 0.6028 | 0.6765 | 0.5500 | 0.5723 | 24,848,634 | +0.01(+2.58%) |
Jul 15, 2024 | 0.7513 | 0.8150 | 0.5525 | 0.5579 | 15,236,516 | -0.34(-37.72%) |
Jul 12, 2024 | 1.070 | 1.105 | 0.8611 | 0.8958 | 25,618,428 | -0.34(-27.76%) |
Jul 11, 2024 | 1.030 | 1.580 | 0.9130 | 1.240 | 225,933,232 | +0.57(+85.57%) |
Jul 10, 2024 | 0.3000 | 1.080 | 0.2700 | 0.6682 | 447,298,528 | +0.48(+248.02%) |
Jul 09, 2024 | 0.1989 | 0.2090 | 0.1910 | 0.1920 | 105,945 | -0.01(-3.61%) |
Jul 08, 2024 | 0.2005 | 0.2080 | 0.1951 | 0.1992 | 206,025 | -0.00(-0.70%) |
Jul 05, 2024 | 0.2102 | 0.2190 | 0.1933 | 0.2006 | 351,825 | -0.01(-4.61%) |
Jul 03, 2024 | 0.2142 | 0.2249 | 0.2026 | 0.2103 | 89,123 | -0.00(-1.87%) |
Jul 02, 2024 | 0.2167 | 0.2289 | 0.2104 | 0.2143 | 145,960 | -0.00(-1.15%) |
Jul 01, 2024 | 0.2389 | 0.2389 | 0.2168 | 0.2168 | 146,955 | -0.01(-5.16%) |
Jun 28, 2024 | 0.2337 | 0.2390 | 0.2211 | 0.2286 | 152,063 | +0.01(+2.97%) |
Jun 27, 2024 | 0.2350 | 0.2390 | 0.2140 | 0.2220 | 284,016 | +0.01(+6.37%) |
Jun 26, 2024 | 0.2055 | 0.2298 | 0.2001 | 0.2087 | 376,331 | +0.01(+5.30%) |
Jun 25, 2024 | 0.2305 | 0.2310 | 0.1952 | 0.1982 | 590,082 | -0.03(-12.30%) |
Jun 24, 2024 | 0.2690 | 0.2800 | 0.2197 | 0.2260 | 412,611 | -0.04(-15.55%) |
Jun 21, 2024 | 0.2533 | 0.2700 | 0.2502 | 0.2676 | 65,114 | -0.00(-0.89%) |
Jun 20, 2024 | 0.2450 | 0.2783 | 0.2400 | 0.2700 | 146,112 | +0.03(+11.99%) |
Jun 18, 2024 | 0.2478 | 0.2620 | 0.2300 | 0.2411 | 313,672 | +0.01(+4.83%) |
Jun 17, 2024 | 0.2290 | 0.2496 | 0.2285 | 0.2300 | 206,786 | -0.00(-0.04%) |
Jun 14, 2024 | 0.2577 | 0.2577 | 0.1923 | 0.2301 | 508,373 | -0.01(-5.04%) |
Jun 13, 2024 | 0.2599 | 0.2600 | 0.2401 | 0.2423 | 93,678 | -0.01(-3.04%) |
Jun 12, 2024 | 0.2600 | 0.2636 | 0.2411 | 0.2499 | 138,183 | -0.01(-4.65%) |
Jun 11, 2024 | 0.2601 | 0.2688 | 0.2501 | 0.2621 | 17,021 | -0.00(-1.84%) |
Jun 10, 2024 | 0.2554 | 0.2741 | 0.2452 | 0.2670 | 73,949 | +0.02(+7.01%) |
Jun 07, 2024 | 0.2512 | 0.2586 | 0.2412 | 0.2495 | 81,829 | -0.00(-1.93%) |
Jun 06, 2024 | 0.2660 | 0.2700 | 0.2407 | 0.2544 | 175,797 | -0.01(-4.36%) |
Jun 05, 2024 | 0.2489 | 0.2700 | 0.2489 | 0.2660 | 47,109 | +0.02(+6.31%) |
Jun 04, 2024 | 0.2636 | 0.2636 | 0.2406 | 0.2502 | 80,414 | -0.02(-7.30%) |
Jun 03, 2024 | 0.2624 | 0.2699 | 0.2522 | 0.2699 | 60,120 | +0.01(+3.81%) |
May 31, 2024 | 0.2500 | 0.2776 | 0.2400 | 0.2600 | 187,734 | +0.01(+4.12%) |
May 30, 2024 | 0.2400 | 0.2598 | 0.2400 | 0.2497 | 113,609 | +0.01(+3.18%) |
May 29, 2024 | 0.2700 | 0.2782 | 0.2005 | 0.2420 | 310,756 | -0.03(-11.97%) |
May 28, 2024 | 0.2800 | 0.2900 | 0.2611 | 0.2749 | 187,176 | -0.00(-1.58%) |
May 24, 2024 | 0.2710 | 0.2899 | 0.2700 | 0.2793 | 30,837 | +0.01(+3.44%) |
May 23, 2024 | 0.2820 | 0.2851 | 0.2700 | 0.2700 | 50,724 | -0.01(-4.36%) |
May 22, 2024 | 0.2800 | 0.2899 | 0.2700 | 0.2823 | 142,933 | +0.00(+0.18%) |
May 21, 2024 | 0.2750 | 0.2874 | 0.2357 | 0.2818 | 45,800 | +0.01(+2.47%) |
May 20, 2024 | 0.2800 | 0.2801 | 0.2003 | 0.2750 | 363,863 | -0.01(-2.55%) |
May 17, 2024 | 0.2901 | 0.2998 | 0.2820 | 0.2822 | 45,495 | -0.01(-4.11%) |
May 16, 2024 | 0.2799 | 0.3000 | 0.2710 | 0.2943 | 91,125 | +0.02(+6.02%) |
May 15, 2024 | 0.2800 | 0.2898 | 0.2630 | 0.2776 | 202,763 | -0.01(-4.21%) |
May 14, 2024 | 0.2846 | 0.2999 | 0.2710 | 0.2898 | 60,692 | -0.01(-3.30%) |
May 13, 2024 | 0.2850 | 0.2999 | 0.2800 | 0.2997 | 86,803 | +0.01(+4.79%) |
May 10, 2024 | 0.2975 | 0.3000 | 0.2720 | 0.2860 | 154,576 | -0.00(-0.63%) |
May 09, 2024 | 0.2892 | 0.2940 | 0.2777 | 0.2878 | 33,307 | -0.00(-0.48%) |
May 08, 2024 | 0.2900 | 0.2998 | 0.2710 | 0.2892 | 62,961 | -0.00(-1.23%) |
May 07, 2024 | 0.2900 | 0.3012 | 0.2811 | 0.2928 | 245,772 | +0.01(+4.53%) |
May 06, 2024 | 0.2676 | 0.2950 | 0.2660 | 0.2801 | 94,843 | +0.01(+2.98%) |
May 03, 2024 | 0.2990 | 0.3100 | 0.2650 | 0.2720 | 393,768 | -0.01(-3.72%) |
May 02, 2024 | 0.3000 | 0.3099 | 0.2700 | 0.2825 | 413,188 | -0.02(-5.42%) |