Liberty Global Ltd. - Class C Common Shares (NQ: LBTYK )

12.96 +0.09 (+0.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 12.91 13.11 12.90 12.96 988,932 +0.09(+0.70%)
Dec 23, 2024 12.89 13.01 12.78 12.87 1,688,950 -0.09(-0.69%)
Dec 20, 2024 13.05 13.25 12.93 12.96 5,120,374 -0.21(-1.63%)
Dec 19, 2024 12.98 13.19 12.86 13.18 1,530,908 +0.23(+1.74%)
Dec 18, 2024 13.12 13.26 12.91 12.95 2,108,908 -0.19(-1.45%)
Dec 17, 2024 13.51 13.51 13.06 13.14 1,843,923 -0.37(-2.74%)
Dec 16, 2024 13.70 13.70 13.35 13.51 1,766,822 -0.19(-1.39%)
Dec 13, 2024 13.81 13.88 13.65 13.70 1,739,912 -0.19(-1.37%)
Dec 12, 2024 13.70 13.98 13.64 13.89 1,429,967 +0.18(+1.31%)
Dec 11, 2024 13.75 13.84 13.58 13.71 1,797,319 -0.04(-0.29%)
Dec 10, 2024 13.60 13.87 13.38 13.75 1,760,213 +0.17(+1.25%)
Dec 09, 2024 14.04 14.19 13.48 13.58 2,576,144 -0.45(-3.21%)
Dec 06, 2024 14.27 14.30 13.76 14.03 1,899,583 -0.36(-2.50%)
Dec 05, 2024 14.23 14.47 14.21 14.39 1,367,296 +0.04(+0.28%)
Dec 04, 2024 14.33 14.56 14.24 14.35 1,601,653 -0.04(-0.28%)
Dec 03, 2024 14.62 14.76 14.35 14.39 1,686,408 -0.26(-1.77%)
Dec 02, 2024 14.45 14.66 14.40 14.65 1,586,658 +0.03(+0.21%)
Nov 29, 2024 14.57 14.83 14.55 14.62 962,880 +0.15(+1.04%)
Nov 27, 2024 14.22 14.53 14.07 14.47 2,025,265 +0.32(+2.26%)
Nov 26, 2024 13.99 14.26 13.83 14.15 2,157,883 +0.18(+1.29%)
Nov 25, 2024 13.81 13.99 13.73 13.97 2,074,235 +0.27(+1.97%)
Nov 22, 2024 13.50 13.81 13.47 13.70 1,780,929 +0.20(+1.48%)
Nov 21, 2024 13.42 13.51 13.18 13.50 1,575,691 +0.12(+0.90%)
Nov 20, 2024 12.84 13.43 12.84 13.38 1,597,882 +0.47(+3.64%)
Nov 19, 2024 12.25 12.94 12.17 12.91 2,346,547 +0.62(+5.04%)
Nov 18, 2024 12.47 12.59 12.10 12.29 2,803,267 -0.16(-1.29%)
Nov 15, 2024 12.77 12.77 12.28 12.45 3,175,969 -0.26(-2.05%)
Nov 14, 2024 12.18 12.85 12.18 12.71 2,857,185 +0.50(+4.10%)
Nov 13, 2024 11.25 12.78 11.25 12.21 4,473,183 -8.89(-42.13%)
Nov 12, 2024 20.93 21.16 20.73 21.10 1,766,372 +0.02(+0.09%)
Nov 11, 2024 20.60 21.10 20.60 21.08 2,018,101 +0.51(+2.48%)
Nov 08, 2024 20.32 20.61 20.28 20.57 1,303,715 +0.15(+0.73%)
Nov 07, 2024 20.52 20.69 20.11 20.42 717,532 -0.10(-0.49%)
Nov 06, 2024 21.20 21.37 20.45 20.52 1,505,364 -0.45(-2.15%)
Nov 05, 2024 21.00 21.16 20.84 20.97 1,106,494 +0.01(+0.05%)
Nov 04, 2024 21.33 21.37 20.79 20.96 1,040,522 -0.34(-1.60%)
Nov 01, 2024 20.85 21.65 20.76 21.30 1,598,574 +0.68(+3.30%)
Oct 31, 2024 20.64 20.81 20.54 20.62 1,476,314 +0.01(+0.05%)
Oct 30, 2024 21.23 21.45 20.59 20.61 1,634,343 -0.71(-3.33%)
Oct 29, 2024 21.46 21.56 21.27 21.32 1,337,730 -0.18(-0.84%)
Oct 28, 2024 21.52 21.86 21.38 21.50 979,555 +0.07(+0.33%)
Oct 25, 2024 21.25 21.55 21.18 21.43 997,851 +0.18(+0.85%)
Oct 24, 2024 21.38 21.42 21.18 21.25 1,157,688 -0.12(-0.56%)
Oct 23, 2024 21.49 21.55 21.23 21.37 812,386 -0.18(-0.84%)
Oct 22, 2024 21.34 21.66 21.34 21.55 1,526,240 +0.11(+0.51%)
Oct 21, 2024 21.71 21.88 21.43 21.44 803,830 -0.28(-1.29%)
Oct 18, 2024 22.04 22.10 21.66 21.72 742,635 -0.20(-0.91%)
Oct 17, 2024 21.47 21.93 21.47 21.92 1,205,374 +0.21(+0.97%)
Oct 16, 2024 21.38 21.79 21.30 21.71 940,402 +0.50(+2.36%)
Oct 15, 2024 21.26 21.48 21.18 21.21 1,028,232 +0.05(+0.24%)
Oct 14, 2024 21.03 21.30 20.86 21.16 789,690 -0.03(-0.14%)
Oct 11, 2024 21.51 21.73 21.11 21.19 1,033,485 -0.28(-1.30%)
Oct 10, 2024 21.48 21.80 21.42 21.47 843,464 -0.12(-0.56%)
Oct 09, 2024 21.66 21.80 21.54 21.59 752,257 -0.07(-0.32%)
Oct 08, 2024 21.41 21.72 21.33 21.66 806,219 +0.33(+1.55%)
Oct 07, 2024 21.70 21.93 21.23 21.33 942,684 -0.32(-1.48%)
Oct 04, 2024 21.82 21.91 21.60 21.65 629,957 -0.10(-0.46%)
Oct 03, 2024 21.89 22.07 21.71 21.75 782,889 -0.37(-1.67%)
Oct 02, 2024 21.68 22.14 21.68 22.12 744,407 +0.28(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.