Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.5477 | 0.6900 | 0.5400 | 0.5580 | 850,019 | +0.02(+3.64%) |
Jul 15, 2024 | 0.5510 | 0.5510 | 0.5301 | 0.5384 | 59,181 | -0.01(-2.29%) |
Jul 12, 2024 | 0.5698 | 0.5740 | 0.5250 | 0.5510 | 116,069 | -0.02(-4.32%) |
Jul 11, 2024 | 0.5890 | 0.5900 | 0.5606 | 0.5759 | 48,146 | +0.01(+1.07%) |
Jul 10, 2024 | 0.5708 | 0.6399 | 0.5605 | 0.5698 | 269,213 | -0.10(-14.70%) |
Jul 09, 2024 | 0.5740 | 0.9600 | 0.5381 | 0.6680 | 5,348,894 | +0.13(+23.70%) |
Jul 08, 2024 | 0.6100 | 0.6100 | 0.5200 | 0.5400 | 43,182 | -0.08(-12.71%) |
Jul 05, 2024 | 0.6100 | 0.6412 | 0.6100 | 0.6186 | 5,341 | -0.01(-1.02%) |
Jul 03, 2024 | 0.6069 | 0.6450 | 0.6011 | 0.6250 | 8,016 | +0.01(+1.56%) |
Jul 02, 2024 | 0.6300 | 0.6780 | 0.6010 | 0.6154 | 23,448 | -0.02(-2.98%) |
Jul 01, 2024 | 0.6100 | 0.6624 | 0.6100 | 0.6343 | 6,039 | +0.02(+3.98%) |
Jun 28, 2024 | 0.6680 | 0.6750 | 0.6100 | 0.6100 | 47,384 | -0.06(-8.96%) |
Jun 27, 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 11,927 | +0.04(+5.80%) |
Jun 26, 2024 | 0.6156 | 0.6500 | 0.6156 | 0.6333 | 24,481 | -0.04(-5.48%) |
Jun 25, 2024 | 0.6699 | 0.6700 | 0.6601 | 0.6700 | 3,258 | +0.01(+2.10%) |
Jun 24, 2024 | 0.6600 | 0.6800 | 0.6529 | 0.6562 | 9,318 | +0.00(+0.58%) |
Jun 21, 2024 | 0.6496 | 0.6800 | 0.6355 | 0.6524 | 24,975 | -0.01(-1.15%) |
Jun 20, 2024 | 0.6700 | 0.6800 | 0.6506 | 0.6600 | 14,878 | -0.01(-2.14%) |
Jun 18, 2024 | 0.7000 | 0.7000 | 0.6661 | 0.6744 | 8,639 | +0.01(+1.25%) |
Jun 17, 2024 | 0.6695 | 0.6901 | 0.6660 | 0.6661 | 25,843 | -0.01(-2.04%) |
Jun 14, 2024 | 0.6900 | 0.6968 | 0.6700 | 0.6800 | 14,046 | -0.02(-2.79%) |
Jun 13, 2024 | 0.7200 | 0.7400 | 0.6900 | 0.6995 | 5,401 | -0.00(-0.07%) |
Jun 12, 2024 | 0.7100 | 0.7290 | 0.6901 | 0.7000 | 15,879 | +0.01(+1.45%) |
Jun 11, 2024 | 0.7000 | 0.7000 | 0.6505 | 0.6900 | 6,846 | +0.01(+1.38%) |
Jun 10, 2024 | 0.7100 | 0.7090 | 0.6550 | 0.6806 | 29,426 | -0.01(-1.51%) |
Jun 07, 2024 | 0.7316 | 0.7400 | 0.6900 | 0.6910 | 37,991 | -0.05(-6.62%) |
Jun 06, 2024 | 0.7500 | 0.7600 | 0.7000 | 0.7400 | 81,682 | +0.01(+1.23%) |
Jun 05, 2024 | 0.7900 | 0.7900 | 0.7000 | 0.7310 | 73,047 | +0.00(+0.14%) |
Jun 04, 2024 | 0.7700 | 0.7701 | 0.7000 | 0.7300 | 25,515 | -0.03(-3.95%) |
Jun 03, 2024 | 0.8090 | 0.8200 | 0.7303 | 0.7600 | 185,415 | -0.03(-3.80%) |
May 31, 2024 | 0.8200 | 0.8200 | 0.7840 | 0.7900 | 23,071 | -0.00(-0.38%) |
May 30, 2024 | 0.7900 | 0.8100 | 0.7900 | 0.7930 | 9,264 | +0.01(+1.38%) |
May 29, 2024 | 0.8100 | 0.8200 | 0.7800 | 0.7822 | 20,493 | -0.02(-2.23%) |
May 28, 2024 | 0.8131 | 0.8131 | 0.7900 | 0.8000 | 4,049 | -0.02(-2.44%) |
May 24, 2024 | 0.8010 | 0.8249 | 0.7813 | 0.8200 | 35,763 | +0.01(+1.23%) |
May 23, 2024 | 0.7900 | 0.8325 | 0.7900 | 0.8100 | 9,478 | +0.02(+2.53%) |
May 22, 2024 | 0.7800 | 0.8600 | 0.7800 | 0.7900 | 10,217 | -0.02(-2.47%) |
May 21, 2024 | 0.8212 | 0.8238 | 0.7772 | 0.8100 | 30,520 | -0.00(-0.23%) |
May 20, 2024 | 0.8000 | 0.8707 | 0.8000 | 0.8119 | 53,678 | -0.02(-2.18%) |
May 17, 2024 | 0.8500 | 0.8500 | 0.7910 | 0.8300 | 5,202 | +0.02(+2.42%) |
May 16, 2024 | 0.8300 | 0.8599 | 0.7770 | 0.8104 | 16,664 | +0.03(+3.24%) |
May 15, 2024 | 0.8100 | 0.8750 | 0.7400 | 0.7850 | 90,325 | -0.02(-2.46%) |
May 14, 2024 | 0.8195 | 0.8300 | 0.7337 | 0.8048 | 40,238 | +0.01(+1.81%) |
May 13, 2024 | 0.7539 | 0.8200 | 0.7500 | 0.7905 | 30,322 | +0.05(+6.68%) |
May 10, 2024 | 0.8150 | 0.8395 | 0.7410 | 0.7410 | 34,206 | -0.08(-9.63%) |
May 09, 2024 | 0.8399 | 0.8399 | 0.8200 | 0.8200 | 3,222 | -0.01(-0.61%) |
May 08, 2024 | 0.8489 | 0.8490 | 0.7800 | 0.8250 | 7,169 | +0.02(+2.74%) |
May 07, 2024 | 0.8010 | 0.8490 | 0.7911 | 0.8030 | 26,574 | +0.00(+0.25%) |
May 06, 2024 | 0.8200 | 0.8441 | 0.7644 | 0.8010 | 19,827 | -0.03(-3.49%) |
May 03, 2024 | 0.8088 | 0.8450 | 0.8088 | 0.8300 | 10,204 | +0.02(+2.63%) |
May 02, 2024 | 0.7900 | 0.8500 | 0.7800 | 0.8087 | 11,785 | +0.01(+1.72%) |