La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.7900	0.8500	0.7600	0.8500	212,553	+0.03(+3.66%)
Nov 07, 2024	0.8400	0.8699	0.8051	0.8200	144,147	-0.03(-3.53%)
Nov 06, 2024	0.8633	0.8734	0.8200	0.8500	197,124	+0.00(+0.00%)
Nov 05, 2024	0.7900	0.8800	0.7701	0.8500	273,772	+0.07(+8.97%)
Nov 04, 2024	0.7400	0.7989	0.7248	0.7800	194,431	+0.02(+3.02%)
Nov 01, 2024	0.7300	0.7999	0.7254	0.7571	189,636	+0.01(+1.24%)
Oct 31, 2024	0.7950	0.7950	0.7200	0.7478	277,719	-0.02(-2.18%)
Oct 30, 2024	0.7600	0.7860	0.7500	0.7645	362,709	-0.02(-1.99%)
Oct 29, 2024	0.8790	0.8850	0.7619	0.7800	418,746	-0.08(-8.88%)
Oct 28, 2024	0.8300	0.9000	0.6700	0.8560	1,182,757	+0.01(+0.71%)
Oct 25, 2024	1.050	1.050	0.8500	0.8500	1,588,046	-0.19(-18.27%)
Oct 24, 2024	1.040	1.080	0.8600	1.040	6,091,391	-0.09(-7.96%)
Oct 23, 2024	0.8200	1.780	0.7560	1.130	182,365,056	+0.64(+130.61%)
Oct 22, 2024	0.4900	0.4999	0.4800	0.4900	45,917	+0.01(+1.03%)
Oct 21, 2024	0.5012	0.5250	0.4701	0.4850	96,156	-0.02(-3.00%)
Oct 18, 2024	0.4950	0.5100	0.4901	0.5000	44,157	-0.01(-1.77%)
Oct 17, 2024	0.5100	0.5103	0.4951	0.5090	26,374	-0.00(-0.20%)
Oct 16, 2024	0.5153	0.5298	0.4950	0.5100	111,026	-0.02(-2.99%)
Oct 15, 2024	0.5005	0.5400	0.5005	0.5257	252,070	+0.02(+3.79%)
Oct 14, 2024	0.5990	0.5999	0.5005	0.5065	353,642	-0.04(-7.06%)
Oct 11, 2024	0.5700	0.5840	0.5290	0.5450	143,551	-0.02(-4.39%)
Oct 10, 2024	0.5900	0.5900	0.5699	0.5700	17,190	+0.00(+0.00%)
Oct 09, 2024	0.6000	0.6001	0.5611	0.5700	124,019	-0.02(-3.55%)
Oct 08, 2024	0.5821	0.6103	0.5800	0.5910	64,904	+0.01(+1.04%)
Oct 07, 2024	0.6100	0.6299	0.5801	0.5849	100,680	-0.02(-3.48%)
Oct 04, 2024	0.6120	0.6399	0.6060	0.6060	33,863	-0.01(-2.24%)
Oct 03, 2024	0.6200	0.6500	0.6100	0.6199	44,685	-0.01(-1.60%)
Oct 02, 2024	0.6490	0.6490	0.6200	0.6300	34,018	+0.00(+0.00%)
Oct 01, 2024	0.6350	0.6860	0.6300	0.6300	80,258	-0.02(-2.78%)
Sep 30, 2024	0.6600	0.6799	0.6300	0.6480	176,617	-0.00(-0.31%)
Sep 27, 2024	0.7200	0.7200	0.6400	0.6500	488,629	-0.03(-4.13%)
Sep 26, 2024	0.6500	0.6800	0.6396	0.6780	187,687	+0.01(+0.98%)
Sep 25, 2024	0.6600	0.6900	0.6495	0.6714	110,712	+0.02(+3.26%)
Sep 24, 2024	0.6600	0.6804	0.6500	0.6502	33,234	-0.02(-2.96%)
Sep 23, 2024	0.6790	0.6943	0.6550	0.6700	41,372	+0.02(+3.08%)
Sep 20, 2024	0.6680	0.6790	0.6410	0.6500	181,056	-0.01(-1.41%)
Sep 19, 2024	0.6944	0.7199	0.6500	0.6593	103,548	+0.01(+1.18%)
Sep 18, 2024	0.7400	0.7473	0.6317	0.6516	234,396	-0.09(-11.95%)
Sep 17, 2024	0.9000	0.9000	0.7100	0.7400	491,318	-0.11(-12.94%)
Sep 16, 2024	0.8930	0.9350	0.8200	0.8500	169,969	-0.04(-4.82%)
Sep 13, 2024	0.8334	0.8930	0.8334	0.8930	28,453	+0.07(+7.98%)
Sep 12, 2024	0.8800	0.8998	0.8200	0.8270	57,073	-0.05(-5.47%)
Sep 11, 2024	0.8800	0.8950	0.8398	0.8749	67,170	-0.03(-2.79%)
Sep 10, 2024	0.8728	0.9000	0.8500	0.9000	99,181	-0.02(-2.17%)
Sep 09, 2024	0.9000	0.9200	0.8732	0.9200	39,480	+0.01(+0.91%)
Sep 06, 2024	0.9900	0.9900	0.8820	0.9117	83,139	-0.08(-7.91%)
Sep 05, 2024	0.9800	1.010	0.9424	0.9900	42,953	+0.00(+0.00%)
Sep 04, 2024	0.9700	0.9900	0.9000	0.9900	57,237	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.