Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.5400 | 0.5599 | 0.5320 | 0.5320 | 29,043 | -0.01(-2.35%) |
Oct 07, 2024 | 0.5575 | 0.5575 | 0.5400 | 0.5448 | 19,852 | -0.02(-2.71%) |
Oct 04, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 15,372 | +0.03(+5.66%) |
Oct 03, 2024 | 0.5400 | 0.5498 | 0.5300 | 0.5300 | 26,690 | -0.01(-1.85%) |
Oct 02, 2024 | 0.5400 | 0.5750 | 0.5400 | 0.5400 | 14,607 | -0.01(-2.26%) |
Oct 01, 2024 | 0.5725 | 0.5800 | 0.5525 | 0.5525 | 10,731 | -0.05(-7.76%) |
Sep 30, 2024 | 0.5871 | 0.6300 | 0.5448 | 0.5990 | 64,911 | +0.01(+1.70%) |
Sep 27, 2024 | 0.5640 | 0.5890 | 0.5630 | 0.5890 | 51,014 | +0.03(+4.43%) |
Sep 26, 2024 | 0.5520 | 0.5748 | 0.5210 | 0.5640 | 70,237 | -0.01(-1.62%) |
Sep 25, 2024 | 0.5617 | 0.6600 | 0.5481 | 0.5733 | 211,447 | -0.01(-2.27%) |
Sep 24, 2024 | 0.6197 | 0.6197 | 0.5312 | 0.5866 | 41,039 | -0.02(-2.74%) |
Sep 23, 2024 | 0.5238 | 0.6149 | 0.5238 | 0.6031 | 242,629 | +0.08(+15.54%) |
Sep 20, 2024 | 0.5600 | 0.5949 | 0.5125 | 0.5220 | 524,627 | -0.12(-18.44%) |
Sep 19, 2024 | 0.6900 | 0.6951 | 0.5900 | 0.6400 | 64,016 | -0.03(-4.06%) |
Sep 18, 2024 | 0.7001 | 0.7090 | 0.6607 | 0.6671 | 96,928 | -0.03(-4.36%) |
Sep 17, 2024 | 0.7260 | 0.7450 | 0.6803 | 0.6975 | 78,176 | -0.04(-5.97%) |
Sep 16, 2024 | 0.7650 | 0.7650 | 0.7334 | 0.7418 | 21,274 | -0.02(-2.39%) |
Sep 13, 2024 | 0.7500 | 0.7680 | 0.7301 | 0.7600 | 25,754 | +0.01(+1.60%) |
Sep 12, 2024 | 0.7759 | 0.7780 | 0.7200 | 0.7480 | 18,311 | +0.01(+1.22%) |
Sep 11, 2024 | 0.7800 | 0.7800 | 0.7083 | 0.7390 | 106,144 | -0.02(-2.78%) |
Sep 10, 2024 | 0.7583 | 0.7899 | 0.7523 | 0.7601 | 5,677 | -0.01(-1.54%) |
Sep 09, 2024 | 0.7800 | 0.8400 | 0.7284 | 0.7720 | 122,233 | -0.04(-5.28%) |
Sep 06, 2024 | 0.8100 | 0.8400 | 0.7800 | 0.8150 | 79,762 | -0.01(-1.08%) |
Sep 05, 2024 | 0.8303 | 0.8449 | 0.8005 | 0.8239 | 54,064 | +0.02(+2.07%) |
Sep 04, 2024 | 0.7451 | 0.8200 | 0.7451 | 0.8072 | 77,024 | +0.06(+8.33%) |
Sep 03, 2024 | 0.7896 | 0.8200 | 0.7400 | 0.7451 | 58,343 | -0.03(-4.47%) |
Aug 30, 2024 | 0.7500 | 0.9000 | 0.7150 | 0.7800 | 560,320 | +0.01(+1.31%) |
Aug 29, 2024 | 0.7885 | 0.7885 | 0.7540 | 0.7699 | 10,914 | +0.02(+2.14%) |
Aug 28, 2024 | 0.7800 | 0.8242 | 0.7500 | 0.7538 | 56,338 | -0.03(-3.36%) |
Aug 27, 2024 | 0.8440 | 0.8449 | 0.7800 | 0.7800 | 43,019 | -0.03(-3.58%) |
Aug 26, 2024 | 0.8110 | 0.8400 | 0.7601 | 0.8090 | 58,958 | +0.05(+7.15%) |
Aug 23, 2024 | 0.7500 | 0.7879 | 0.7200 | 0.7550 | 70,514 | +0.01(+1.34%) |
Aug 22, 2024 | 0.8000 | 0.8085 | 0.7080 | 0.7450 | 108,720 | -0.07(-8.71%) |
Aug 21, 2024 | 0.8100 | 0.8800 | 0.7700 | 0.8161 | 198,098 | +0.03(+4.36%) |
Aug 20, 2024 | 0.8301 | 1.140 | 0.7600 | 0.7820 | 1,246,144 | -0.10(-11.13%) |
Aug 19, 2024 | 0.8300 | 0.8800 | 0.8181 | 0.8799 | 24,302 | +0.04(+4.73%) |
Aug 16, 2024 | 0.9003 | 0.9003 | 0.8300 | 0.8402 | 36,340 | -0.04(-4.31%) |
Aug 15, 2024 | 0.8989 | 0.9000 | 0.8000 | 0.8780 | 99,841 | +0.02(+1.83%) |
Aug 14, 2024 | 0.9196 | 1.110 | 0.8600 | 0.8622 | 445,549 | -0.09(-9.05%) |
Aug 13, 2024 | 0.9300 | 0.9799 | 0.8800 | 0.9480 | 53,136 | -0.02(-2.11%) |
Aug 12, 2024 | 0.9299 | 0.9800 | 0.8800 | 0.9684 | 50,244 | +0.02(+2.60%) |
Aug 09, 2024 | 0.9412 | 0.9900 | 0.9037 | 0.9439 | 46,523 | -0.04(-3.67%) |
Aug 08, 2024 | 0.9750 | 0.9900 | 0.9031 | 0.9799 | 42,767 | +0.02(+2.30%) |
Aug 07, 2024 | 0.9642 | 0.9795 | 0.9343 | 0.9579 | 53,549 | -0.00(-0.22%) |
Aug 06, 2024 | 0.9200 | 0.9800 | 0.9199 | 0.9600 | 21,999 | +0.03(+3.04%) |
Aug 05, 2024 | 0.9500 | 0.9500 | 0.8816 | 0.9317 | 22,004 | -0.04(-3.83%) |
Aug 02, 2024 | 0.9513 | 0.9699 | 0.9486 | 0.9688 | 9,087 | -0.00(-0.05%) |