Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.7860 | 0.7860 | 0.7800 | 0.7832 | 80,528 | -0.00(-0.36%) |
Sep 26, 2024 | 0.7600 | 0.8000 | 0.7598 | 0.7860 | 104,542 | +0.03(+3.45%) |
Sep 25, 2024 | 0.7879 | 0.8000 | 0.7515 | 0.7598 | 120,745 | -0.01(-1.72%) |
Sep 24, 2024 | 0.8000 | 0.8200 | 0.7518 | 0.7731 | 180,115 | -0.01(-0.88%) |
Sep 23, 2024 | 0.8249 | 0.8472 | 0.7300 | 0.7800 | 254,857 | -0.04(-5.44%) |
Sep 20, 2024 | 0.8300 | 0.8336 | 0.8100 | 0.8249 | 178,896 | +0.01(+0.76%) |
Sep 19, 2024 | 0.8400 | 0.8499 | 0.8090 | 0.8187 | 223,016 | -0.01(-1.59%) |
Sep 18, 2024 | 0.8500 | 0.8601 | 0.8066 | 0.8319 | 163,670 | -0.02(-2.71%) |
Sep 17, 2024 | 0.8700 | 0.8706 | 0.8400 | 0.8551 | 142,541 | +0.00(+0.06%) |
Sep 16, 2024 | 0.8557 | 0.8700 | 0.8300 | 0.8546 | 215,174 | +0.01(+0.99%) |
Sep 13, 2024 | 0.8440 | 0.8739 | 0.8110 | 0.8462 | 450,687 | +0.01(+1.27%) |
Sep 12, 2024 | 0.8300 | 0.8400 | 0.8150 | 0.8356 | 99,962 | +0.00(+0.53%) |
Sep 11, 2024 | 0.8100 | 0.8439 | 0.8100 | 0.8312 | 309,380 | +0.03(+3.63%) |
Sep 10, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8021 | 143,941 | -0.00(-0.36%) |
Sep 09, 2024 | 0.8100 | 0.8100 | 0.7827 | 0.8050 | 59,964 | +0.00(+0.01%) |
Sep 06, 2024 | 0.7800 | 0.8054 | 0.7770 | 0.8049 | 75,780 | +0.03(+3.50%) |
Sep 05, 2024 | 0.7941 | 0.8100 | 0.7608 | 0.7777 | 117,222 | -0.02(-2.49%) |
Sep 04, 2024 | 0.8165 | 0.8165 | 0.7900 | 0.7976 | 43,147 | -0.01(-1.53%) |
Sep 03, 2024 | 0.8100 | 0.8249 | 0.8000 | 0.8100 | 119,439 | +0.01(+1.20%) |
Aug 30, 2024 | 0.8000 | 0.8100 | 0.7600 | 0.8004 | 61,472 | +0.00(+0.33%) |
Aug 29, 2024 | 0.7988 | 0.8150 | 0.7800 | 0.7978 | 270,043 | +0.02(+2.28%) |
Aug 28, 2024 | 0.8032 | 0.8300 | 0.7600 | 0.7800 | 257,528 | -0.02(-2.88%) |
Aug 27, 2024 | 0.8400 | 0.8450 | 0.7960 | 0.8031 | 96,224 | -0.03(-3.24%) |
Aug 26, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8300 | 212,153 | +0.01(+1.34%) |
Aug 23, 2024 | 0.8300 | 0.8469 | 0.8000 | 0.8190 | 288,304 | -0.03(-3.31%) |
Aug 22, 2024 | 0.8770 | 0.8770 | 0.8200 | 0.8470 | 134,734 | -0.02(-2.63%) |
Aug 21, 2024 | 0.8600 | 0.8699 | 0.8215 | 0.8699 | 186,109 | +0.03(+3.31%) |
Aug 20, 2024 | 0.8799 | 0.9706 | 0.7701 | 0.8420 | 1,465,556 | -0.02(-2.10%) |
Aug 19, 2024 | 0.8600 | 0.8799 | 0.8300 | 0.8601 | 272,432 | +0.03(+3.01%) |
Aug 16, 2024 | 0.8400 | 0.8400 | 0.8010 | 0.8350 | 69,638 | +0.00(+0.00%) |
Aug 15, 2024 | 0.8369 | 0.8450 | 0.8100 | 0.8350 | 55,136 | +0.01(+1.25%) |
Aug 14, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8247 | 64,103 | -0.04(-4.10%) |
Aug 13, 2024 | 0.8800 | 0.8920 | 0.8400 | 0.8600 | 207,253 | +0.02(+2.38%) |
Aug 12, 2024 | 0.8100 | 0.8499 | 0.7900 | 0.8400 | 142,830 | +0.05(+6.33%) |
Aug 09, 2024 | 0.7800 | 0.7940 | 0.7522 | 0.7900 | 104,228 | +0.01(+1.06%) |
Aug 08, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7817 | 54,746 | +0.00(+0.35%) |
Aug 07, 2024 | 0.7900 | 0.7900 | 0.7605 | 0.7790 | 75,021 | +0.00(+0.52%) |
Aug 06, 2024 | 0.7800 | 0.7800 | 0.7409 | 0.7750 | 135,990 | +0.02(+3.13%) |
Aug 05, 2024 | 0.7250 | 0.7759 | 0.7201 | 0.7515 | 164,867 | +0.00(+0.00%) |
Aug 02, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7515 | 64,025 | -0.05(-6.06%) |
Aug 01, 2024 | 0.7900 | 0.8000 | 0.7750 | 0.8000 | 27,505 | +0.00(+0.31%) |
Jul 31, 2024 | 0.8000 | 0.8700 | 0.7795 | 0.7975 | 67,541 | +0.01(+0.96%) |
Jul 30, 2024 | 0.8400 | 0.8507 | 0.7663 | 0.7899 | 121,451 | -0.04(-4.99%) |
Jul 29, 2024 | 0.8700 | 0.8705 | 0.8200 | 0.8314 | 505,608 | -0.03(-3.33%) |
Jul 26, 2024 | 0.8400 | 0.8800 | 0.8300 | 0.8600 | 212,684 | +0.01(+1.18%) |
Jul 25, 2024 | 0.8400 | 0.8595 | 0.8300 | 0.8500 | 62,065 | +0.00(+0.00%) |
Jul 24, 2024 | 0.8600 | 0.8600 | 0.8192 | 0.8500 | 149,167 | -0.01(-1.16%) |
Jul 23, 2024 | 0.8600 | 0.8799 | 0.8407 | 0.8600 | 212,936 | +0.00(+0.00%) |
Jul 22, 2024 | 0.8500 | 0.8670 | 0.8410 | 0.8600 | 50,095 | +0.02(+2.41%) |
Jul 19, 2024 | 0.8500 | 0.8800 | 0.8300 | 0.8398 | 105,971 | -0.00(-0.02%) |
Jul 18, 2024 | 0.8790 | 0.8790 | 0.8390 | 0.8400 | 97,771 | -0.04(-4.53%) |
Jul 17, 2024 | 0.8700 | 0.8990 | 0.8517 | 0.8799 | 130,982 | +0.01(+0.59%) |
Jul 16, 2024 | 0.9000 | 0.9024 | 0.8600 | 0.8747 | 95,681 | -0.01(-0.62%) |
Jul 15, 2024 | 0.9000 | 0.8999 | 0.8665 | 0.8802 | 173,494 | +0.02(+1.75%) |
Jul 12, 2024 | 0.8700 | 0.8893 | 0.8500 | 0.8651 | 90,778 | +0.01(+1.06%) |
Jul 11, 2024 | 0.8400 | 0.8600 | 0.8212 | 0.8560 | 94,880 | +0.01(+1.48%) |
Jul 10, 2024 | 0.8600 | 0.8614 | 0.8300 | 0.8435 | 82,062 | +0.00(+0.54%) |
Jul 09, 2024 | 0.8590 | 0.8590 | 0.8110 | 0.8390 | 54,680 | +0.02(+2.17%) |
Jul 08, 2024 | 0.7900 | 0.8380 | 0.7500 | 0.8212 | 168,016 | +0.03(+4.08%) |
Jul 05, 2024 | 0.8000 | 0.8166 | 0.7501 | 0.7890 | 76,166 | +0.04(+5.02%) |
Jul 03, 2024 | 0.7600 | 0.7700 | 0.7513 | 0.7513 | 79,118 | -0.03(-3.68%) |
Jul 02, 2024 | 0.7631 | 0.7900 | 0.7500 | 0.7800 | 308,711 | -0.01(-1.14%) |