Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.090 | 1.120 | 1.080 | 1.100 | 278,562 | +0.02(+1.85%) |
Aug 22, 2024 | 1.080 | 1.100 | 1.065 | 1.080 | 260,134 | +0.00(+0.00%) |
Aug 21, 2024 | 1.030 | 1.080 | 1.020 | 1.080 | 384,007 | +0.06(+5.88%) |
Aug 20, 2024 | 1.020 | 1.040 | 1.010 | 1.020 | 483,806 | +0.00(+0.00%) |
Aug 19, 2024 | 1.070 | 1.070 | 1.000 | 1.020 | 737,900 | -0.05(-4.67%) |
Aug 16, 2024 | 1.000 | 1.080 | 0.9900 | 1.070 | 1,061,699 | +0.03(+2.88%) |
Aug 15, 2024 | 1.040 | 1.040 | 0.9801 | 1.040 | 851,114 | +0.01(+0.97%) |
Aug 14, 2024 | 0.9300 | 1.030 | 0.9200 | 1.030 | 573,153 | +0.10(+10.81%) |
Aug 13, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9295 | 1,056,790 | -0.01(-1.44%) |
Aug 12, 2024 | 0.9500 | 0.9576 | 0.9131 | 0.9431 | 772,002 | -0.04(-3.61%) |
Aug 09, 2024 | 0.9500 | 0.9984 | 0.9402 | 0.9784 | 376,042 | +0.04(+3.91%) |
Aug 08, 2024 | 0.9400 | 0.9999 | 0.9350 | 0.9416 | 683,103 | -0.00(-0.49%) |
Aug 07, 2024 | 0.9601 | 1.008 | 0.9411 | 0.9462 | 245,420 | -0.01(-1.45%) |
Aug 06, 2024 | 0.9300 | 0.9990 | 0.9101 | 0.9601 | 437,614 | +0.04(+4.15%) |
Aug 05, 2024 | 0.9273 | 0.9899 | 0.8510 | 0.9218 | 898,074 | -0.04(-4.09%) |
Aug 02, 2024 | 0.9800 | 1.000 | 0.9600 | 0.9611 | 434,919 | -0.05(-4.84%) |
Aug 01, 2024 | 1.070 | 1.079 | 0.9900 | 1.010 | 482,374 | -0.07(-6.48%) |
Jul 31, 2024 | 1.130 | 1.130 | 1.060 | 1.080 | 254,531 | -0.03(-2.70%) |
Jul 30, 2024 | 1.140 | 1.160 | 1.070 | 1.110 | 398,005 | -0.02(-1.77%) |
Jul 29, 2024 | 1.040 | 1.160 | 1.030 | 1.130 | 1,003,763 | +0.10(+9.71%) |
Jul 26, 2024 | 1.030 | 1.030 | 1.000 | 1.030 | 207,071 | +0.03(+3.00%) |
Jul 25, 2024 | 1.020 | 1.020 | 0.9747 | 1.000 | 254,209 | +0.02(+2.55%) |
Jul 24, 2024 | 1.050 | 1.055 | 0.9751 | 0.9751 | 483,719 | -0.06(-6.24%) |
Jul 23, 2024 | 1.040 | 1.060 | 1.030 | 1.040 | 459,245 | +0.01(+0.97%) |
Jul 22, 2024 | 1.000 | 1.040 | 0.9425 | 1.030 | 742,865 | +0.04(+4.04%) |
Jul 19, 2024 | 0.9900 | 1.040 | 0.9700 | 0.9900 | 695,810 | +0.01(+1.01%) |
Jul 18, 2024 | 1.010 | 1.050 | 0.9650 | 0.9801 | 540,073 | -0.05(-4.84%) |
Jul 17, 2024 | 1.050 | 1.050 | 1.010 | 1.030 | 415,909 | +0.00(+0.00%) |
Jul 16, 2024 | 1.020 | 1.040 | 1.000 | 1.030 | 717,829 | +0.04(+3.74%) |
Jul 15, 2024 | 1.020 | 1.030 | 0.9815 | 0.9929 | 640,691 | -0.04(-4.07%) |
Jul 12, 2024 | 1.040 | 1.050 | 1.000 | 1.035 | 504,559 | +0.00(+0.49%) |
Jul 11, 2024 | 1.010 | 1.040 | 0.9900 | 1.030 | 311,196 | +0.04(+4.53%) |
Jul 10, 2024 | 1.010 | 1.040 | 0.9700 | 0.9854 | 760,073 | -0.03(-3.39%) |
Jul 09, 2024 | 1.090 | 1.100 | 1.020 | 1.020 | 635,113 | -0.07(-6.42%) |
Jul 08, 2024 | 1.060 | 1.120 | 1.045 | 1.090 | 616,968 | +0.06(+5.83%) |
Jul 05, 2024 | 1.080 | 1.090 | 1.010 | 1.030 | 618,594 | -0.06(-5.50%) |
Jul 03, 2024 | 1.110 | 1.125 | 1.070 | 1.090 | 142,096 | -0.01(-0.91%) |
Jul 02, 2024 | 1.110 | 1.180 | 1.070 | 1.100 | 619,626 | -0.02(-1.79%) |
Jul 01, 2024 | 1.050 | 1.150 | 1.030 | 1.120 | 1,408,516 | +0.08(+7.69%) |
Jun 28, 2024 | 1.000 | 1.050 | 0.9350 | 1.040 | 9,051,955 | +0.04(+4.00%) |
Jun 27, 2024 | 1.030 | 1.070 | 0.9928 | 1.000 | 657,366 | -0.02(-1.96%) |
Jun 26, 2024 | 0.9757 | 1.070 | 0.9211 | 1.020 | 946,237 | +0.07(+7.31%) |
Jun 25, 2024 | 1.020 | 1.040 | 0.9505 | 0.9505 | 907,118 | -0.06(-5.89%) |
Jun 24, 2024 | 1.110 | 1.110 | 1.000 | 1.010 | 1,593,632 | -0.11(-10.22%) |
Jun 21, 2024 | 1.120 | 1.150 | 1.100 | 1.125 | 336,351 | +0.00(+0.45%) |
Jun 20, 2024 | 1.110 | 1.150 | 1.090 | 1.120 | 572,016 | +0.03(+2.75%) |
Jun 18, 2024 | 1.050 | 1.170 | 1.030 | 1.090 | 858,687 | +0.06(+5.83%) |
Jun 17, 2024 | 1.020 | 1.060 | 1.000 | 1.030 | 449,191 | +0.03(+3.00%) |
Jun 14, 2024 | 1.050 | 1.055 | 0.9930 | 1.000 | 443,439 | +0.01(+0.73%) |
Jun 13, 2024 | 0.9900 | 1.050 | 0.9899 | 0.9928 | 327,392 | -0.02(-1.70%) |
Jun 12, 2024 | 0.9600 | 1.030 | 0.9600 | 1.010 | 291,218 | +0.05(+5.21%) |
Jun 11, 2024 | 0.9802 | 1.020 | 0.9375 | 0.9600 | 366,000 | -0.04(-4.00%) |
Jun 10, 2024 | 1.010 | 1.100 | 0.9825 | 1.000 | 1,008,220 | +0.00(+0.00%) |
Jun 07, 2024 | 0.9900 | 1.020 | 0.9745 | 1.000 | 479,726 | +0.00(+0.01%) |
Jun 06, 2024 | 0.9900 | 1.040 | 0.9698 | 0.9999 | 322,064 | +0.00(+0.00%) |
Jun 05, 2024 | 1.020 | 1.040 | 0.9900 | 0.9999 | 391,112 | -0.01(-1.00%) |
Jun 04, 2024 | 1.010 | 1.035 | 0.9933 | 1.010 | 594,328 | -0.02(-1.94%) |