Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.720 | 2.750 | 2.685 | 2.750 | 19,425 | +0.13(+4.96%) |
Jul 25, 2024 | 2.720 | 2.750 | 2.620 | 2.620 | 19,863 | -0.10(-3.82%) |
Jul 24, 2024 | 2.760 | 2.790 | 2.724 | 2.724 | 7,556 | -0.06(-2.19%) |
Jul 23, 2024 | 2.780 | 2.870 | 2.690 | 2.785 | 25,712 | -0.01(-0.54%) |
Jul 22, 2024 | 2.810 | 2.830 | 2.780 | 2.800 | 10,726 | +0.00(+0.00%) |
Jul 19, 2024 | 2.850 | 2.850 | 2.800 | 2.800 | 5,600 | -0.03(-1.06%) |
Jul 18, 2024 | 2.850 | 2.860 | 2.810 | 2.830 | 4,284 | -0.03(-1.05%) |
Jul 17, 2024 | 2.860 | 2.920 | 2.850 | 2.860 | 10,926 | -0.04(-1.38%) |
Jul 16, 2024 | 2.780 | 2.920 | 2.780 | 2.900 | 23,756 | +0.14(+4.91%) |
Jul 15, 2024 | 2.740 | 2.790 | 2.720 | 2.764 | 16,467 | -0.03(-0.92%) |
Jul 12, 2024 | 2.740 | 2.880 | 2.700 | 2.790 | 18,167 | +0.10(+3.72%) |
Jul 11, 2024 | 2.820 | 2.822 | 2.640 | 2.690 | 38,898 | -0.12(-4.27%) |
Jul 10, 2024 | 2.890 | 2.890 | 2.590 | 2.810 | 30,462 | -0.07(-2.43%) |
Jul 09, 2024 | 2.980 | 2.980 | 2.830 | 2.880 | 53,489 | +0.04(+1.41%) |
Jul 08, 2024 | 2.310 | 2.840 | 2.310 | 2.840 | 127,888 | +0.50(+21.37%) |
Jul 05, 2024 | 2.400 | 2.400 | 2.280 | 2.340 | 25,171 | +0.01(+0.43%) |
Jul 03, 2024 | 2.270 | 2.390 | 2.260 | 2.330 | 8,011 | +0.06(+2.64%) |
Jul 02, 2024 | 2.330 | 2.399 | 2.250 | 2.270 | 20,637 | -0.09(-3.81%) |
Jul 01, 2024 | 2.390 | 2.390 | 2.330 | 2.360 | 6,144 | -0.03(-1.26%) |
Jun 28, 2024 | 2.400 | 2.460 | 2.330 | 2.390 | 18,425 | +0.02(+0.84%) |
Jun 27, 2024 | 2.440 | 2.440 | 2.370 | 2.370 | 22,656 | -0.10(-4.05%) |
Jun 26, 2024 | 2.550 | 2.585 | 2.390 | 2.470 | 26,583 | -0.03(-1.20%) |
Jun 25, 2024 | 2.560 | 2.590 | 2.500 | 2.500 | 10,387 | -0.06(-2.34%) |
Jun 24, 2024 | 2.600 | 2.650 | 2.560 | 2.560 | 32,233 | -0.07(-2.66%) |
Jun 21, 2024 | 2.620 | 2.650 | 2.620 | 2.630 | 6,723 | -0.04(-1.50%) |
Jun 20, 2024 | 2.660 | 2.690 | 2.620 | 2.670 | 18,253 | +0.02(+0.75%) |
Jun 18, 2024 | 2.650 | 2.750 | 2.650 | 2.650 | 26,435 | -0.08(-2.93%) |
Jun 17, 2024 | 2.740 | 2.780 | 2.640 | 2.730 | 71,841 | -0.08(-2.85%) |
Jun 14, 2024 | 2.780 | 2.940 | 2.730 | 2.810 | 74,337 | -0.01(-0.35%) |
Jun 13, 2024 | 2.800 | 2.990 | 2.770 | 2.820 | 98,346 | -0.07(-2.42%) |
Jun 12, 2024 | 2.880 | 2.890 | 2.820 | 2.890 | 6,904 | +0.02(+0.70%) |
Jun 11, 2024 | 2.780 | 2.870 | 2.700 | 2.870 | 18,261 | +0.07(+2.50%) |
Jun 10, 2024 | 2.870 | 2.870 | 2.770 | 2.800 | 21,794 | -0.08(-2.78%) |
Jun 07, 2024 | 2.890 | 2.890 | 2.840 | 2.880 | 26,833 | +0.06(+2.13%) |
Jun 06, 2024 | 2.890 | 2.900 | 2.800 | 2.820 | 27,248 | -0.07(-2.35%) |
Jun 05, 2024 | 2.780 | 2.900 | 2.760 | 2.888 | 16,180 | +0.10(+3.51%) |
Jun 04, 2024 | 2.900 | 2.900 | 2.784 | 2.790 | 11,786 | -0.09(-3.12%) |
Jun 03, 2024 | 2.800 | 2.900 | 2.750 | 2.880 | 60,515 | +0.13(+4.73%) |
May 31, 2024 | 2.740 | 2.800 | 2.730 | 2.750 | 9,559 | +0.02(+0.73%) |
May 30, 2024 | 2.750 | 2.800 | 2.730 | 2.730 | 21,362 | -0.01(-0.36%) |
May 29, 2024 | 2.710 | 2.790 | 2.710 | 2.740 | 34,598 | -0.03(-1.08%) |
May 28, 2024 | 2.800 | 2.850 | 2.760 | 2.770 | 45,042 | +0.04(+1.47%) |
May 24, 2024 | 2.870 | 2.880 | 2.730 | 2.730 | 21,437 | -0.04(-1.44%) |
May 23, 2024 | 2.890 | 2.890 | 2.750 | 2.770 | 9,441 | +0.00(+0.00%) |
May 22, 2024 | 2.860 | 2.860 | 2.720 | 2.770 | 18,796 | +0.00(+0.00%) |
May 21, 2024 | 2.870 | 2.880 | 2.720 | 2.770 | 19,845 | -0.07(-2.46%) |
May 20, 2024 | 2.940 | 2.950 | 2.810 | 2.840 | 14,875 | -0.04(-1.39%) |
May 17, 2024 | 2.860 | 2.930 | 2.860 | 2.880 | 35,984 | +0.02(+0.70%) |
May 16, 2024 | 2.820 | 2.900 | 2.800 | 2.860 | 28,735 | +0.04(+1.60%) |
May 15, 2024 | 2.840 | 2.870 | 2.700 | 2.815 | 42,104 | -0.06(-2.26%) |
May 14, 2024 | 2.940 | 2.940 | 2.600 | 2.880 | 42,879 | -0.02(-0.69%) |
May 13, 2024 | 2.780 | 2.950 | 2.780 | 2.900 | 26,097 | +0.13(+4.69%) |
May 10, 2024 | 2.770 | 2.990 | 2.760 | 2.770 | 50,660 | -0.13(-4.48%) |
May 09, 2024 | 3.000 | 3.000 | 2.790 | 2.900 | 11,676 | -0.10(-3.33%) |
May 08, 2024 | 3.030 | 3.100 | 2.900 | 3.000 | 34,094 | -0.11(-3.54%) |
May 07, 2024 | 3.070 | 3.170 | 3.070 | 3.110 | 11,373 | -0.02(-0.64%) |
May 06, 2024 | 3.150 | 3.170 | 3.030 | 3.130 | 46,101 | -0.01(-0.32%) |
May 03, 2024 | 3.100 | 3.200 | 2.970 | 3.140 | 169,445 | +0.17(+5.72%) |
May 02, 2024 | 2.730 | 3.030 | 2.710 | 2.970 | 120,390 | +0.30(+11.24%) |