Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.4183 | 0.4477 | 0.4044 | 0.4477 | 1,870,939 | +0.02(+5.04%) |
Jul 08, 2024 | 0.4215 | 0.4444 | 0.4129 | 0.4262 | 2,981,074 | -0.00(-0.42%) |
Jul 05, 2024 | 0.4141 | 0.4280 | 0.4029 | 0.4280 | 2,154,975 | +0.00(+0.71%) |
Jul 03, 2024 | 0.4000 | 0.4250 | 0.3818 | 0.4250 | 2,763,987 | +0.03(+8.47%) |
Jul 02, 2024 | 0.3800 | 0.3918 | 0.3653 | 0.3918 | 3,962,679 | +0.02(+4.15%) |
Jul 01, 2024 | 0.4000 | 0.4080 | 0.3750 | 0.3762 | 7,027,157 | -0.02(-3.83%) |
Jun 28, 2024 | 0.4300 | 0.4392 | 0.3900 | 0.3912 | 38,544,124 | -0.03(-7.58%) |
Jun 27, 2024 | 0.4200 | 0.4340 | 0.4000 | 0.4233 | 5,196,252 | +0.02(+5.30%) |
Jun 26, 2024 | 0.4419 | 0.4600 | 0.4006 | 0.4020 | 3,109,885 | -0.04(-9.05%) |
Jun 25, 2024 | 0.4200 | 0.4420 | 0.4200 | 0.4420 | 3,073,697 | +0.00(+0.48%) |
Jun 24, 2024 | 0.4240 | 0.4500 | 0.4212 | 0.4399 | 3,144,528 | +0.02(+3.87%) |
Jun 21, 2024 | 0.4154 | 0.4269 | 0.4150 | 0.4235 | 3,142,033 | +0.01(+1.39%) |
Jun 20, 2024 | 0.4084 | 0.4250 | 0.4051 | 0.4177 | 2,051,109 | +0.01(+2.15%) |
Jun 18, 2024 | 0.4000 | 0.4249 | 0.3950 | 0.4089 | 2,521,495 | +0.01(+2.22%) |
Jun 17, 2024 | 0.4000 | 0.4085 | 0.3900 | 0.4000 | 3,065,335 | +0.00(+0.91%) |
Jun 14, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3964 | 3,111,171 | -0.02(-3.79%) |
Jun 13, 2024 | 0.4058 | 0.4245 | 0.4020 | 0.4120 | 4,198,497 | -0.00(-0.02%) |
Jun 12, 2024 | 0.4000 | 0.4259 | 0.4000 | 0.4121 | 3,448,699 | -0.00(-0.36%) |
Jun 11, 2024 | 0.4000 | 0.4187 | 0.3910 | 0.4136 | 2,558,110 | +0.01(+2.66%) |
Jun 10, 2024 | 0.3910 | 0.4140 | 0.3770 | 0.4029 | 5,066,177 | -0.00(-0.30%) |
Jun 07, 2024 | 0.3888 | 0.4191 | 0.3852 | 0.4041 | 4,350,063 | -0.01(-3.49%) |
Jun 06, 2024 | 0.4300 | 0.4442 | 0.3990 | 0.4187 | 16,098,570 | -0.02(-5.25%) |
Jun 05, 2024 | 0.4600 | 0.4634 | 0.4243 | 0.4419 | 8,812,657 | -0.01(-1.82%) |
Jun 04, 2024 | 0.5000 | 0.5300 | 0.4500 | 0.4501 | 10,561,017 | -0.08(-15.27%) |
Jun 03, 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5312 | 2,314,927 | -0.01(-2.57%) |
May 31, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5452 | 8,068,625 | -0.01(-2.33%) |
May 30, 2024 | 0.6100 | 0.6090 | 0.5537 | 0.5582 | 2,754,895 | -0.05(-8.34%) |
May 29, 2024 | 0.5200 | 0.6161 | 0.5161 | 0.6090 | 4,224,204 | +0.06(+11.95%) |
May 28, 2024 | 0.5300 | 0.5473 | 0.5200 | 0.5440 | 3,028,960 | +0.03(+6.02%) |
May 24, 2024 | 0.5284 | 0.5948 | 0.5121 | 0.5131 | 6,941,833 | +0.00(+0.71%) |
May 23, 2024 | 0.5300 | 0.5300 | 0.4878 | 0.5095 | 5,985,999 | -0.01(-2.64%) |
May 22, 2024 | 0.5310 | 0.5390 | 0.4940 | 0.5233 | 3,852,957 | -0.01(-1.26%) |
May 21, 2024 | 0.5500 | 0.5694 | 0.5200 | 0.5300 | 3,231,645 | -0.02(-3.04%) |
May 20, 2024 | 0.5900 | 0.6052 | 0.5400 | 0.5466 | 2,485,830 | -0.04(-6.85%) |
May 17, 2024 | 0.5810 | 0.6100 | 0.5741 | 0.5868 | 2,182,556 | -0.01(-1.73%) |
May 16, 2024 | 0.5900 | 0.6200 | 0.5809 | 0.5971 | 2,716,354 | +0.01(+2.07%) |
May 15, 2024 | 0.6100 | 0.6380 | 0.5754 | 0.5850 | 3,297,877 | -0.03(-4.24%) |
May 14, 2024 | 0.5400 | 0.6198 | 0.5305 | 0.6109 | 6,628,144 | +0.08(+15.46%) |
May 13, 2024 | 0.5000 | 0.5453 | 0.5000 | 0.5291 | 4,355,039 | +0.03(+6.35%) |
May 10, 2024 | 0.4911 | 0.5139 | 0.4810 | 0.4975 | 3,040,647 | -0.01(-2.45%) |
May 09, 2024 | 0.4850 | 0.5210 | 0.4740 | 0.5100 | 2,538,506 | +0.03(+5.66%) |
May 08, 2024 | 0.4900 | 0.5150 | 0.4750 | 0.4827 | 2,103,235 | -0.01(-2.99%) |
May 07, 2024 | 0.4800 | 0.5073 | 0.4761 | 0.4976 | 3,318,587 | +0.01(+2.26%) |
May 06, 2024 | 0.5100 | 0.5288 | 0.4809 | 0.4866 | 4,800,106 | -0.02(-3.13%) |
May 03, 2024 | 0.5022 | 0.5151 | 0.4900 | 0.5023 | 2,216,423 | -0.00(-0.46%) |
May 02, 2024 | 0.5171 | 0.5197 | 0.4860 | 0.5046 | 2,838,027 | +0.00(+0.86%) |