Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.490 | 1.530 | 1.490 | 1.530 | 18,692 | +0.05(+3.38%) |
Jul 03, 2024 | 1.500 | 1.500 | 1.460 | 1.480 | 28,804 | -0.02(-1.33%) |
Jul 02, 2024 | 1.490 | 1.500 | 1.460 | 1.500 | 52,171 | +0.01(+0.67%) |
Jul 01, 2024 | 1.490 | 1.500 | 1.460 | 1.490 | 20,632 | +0.02(+1.36%) |
Jun 28, 2024 | 1.500 | 1.510 | 1.470 | 1.470 | 31,067 | -0.02(-1.34%) |
Jun 27, 2024 | 1.510 | 1.510 | 1.490 | 1.490 | 16,613 | -0.02(-1.32%) |
Jun 26, 2024 | 1.480 | 1.520 | 1.470 | 1.510 | 87,386 | +0.05(+3.42%) |
Jun 25, 2024 | 1.490 | 1.490 | 1.440 | 1.460 | 69,763 | -0.07(-4.58%) |
Jun 24, 2024 | 1.460 | 1.530 | 1.450 | 1.530 | 120,298 | +0.10(+6.99%) |
Jun 21, 2024 | 1.440 | 1.470 | 1.430 | 1.430 | 102,913 | -0.03(-2.05%) |
Jun 20, 2024 | 1.410 | 1.480 | 1.310 | 1.460 | 57,550 | +0.06(+4.29%) |
Jun 18, 2024 | 1.350 | 1.435 | 1.350 | 1.400 | 53,936 | -0.02(-1.41%) |
Jun 17, 2024 | 1.440 | 1.467 | 1.390 | 1.420 | 128,472 | -0.05(-3.40%) |
Jun 14, 2024 | 1.490 | 1.500 | 1.440 | 1.470 | 50,139 | -0.03(-1.67%) |
Jun 13, 2024 | 1.520 | 1.610 | 1.490 | 1.495 | 207,744 | -0.03(-2.29%) |
Jun 12, 2024 | 1.510 | 1.560 | 1.465 | 1.530 | 46,990 | +0.01(+0.33%) |
Jun 11, 2024 | 1.590 | 1.590 | 1.510 | 1.525 | 34,473 | -0.08(-4.69%) |
Jun 10, 2024 | 1.600 | 1.640 | 1.550 | 1.600 | 34,870 | +0.02(+1.27%) |
Jun 07, 2024 | 1.590 | 1.660 | 1.520 | 1.580 | 106,735 | -0.06(-3.66%) |
Jun 06, 2024 | 1.590 | 1.660 | 1.566 | 1.640 | 98,285 | +0.03(+1.86%) |
Jun 05, 2024 | 1.490 | 1.680 | 1.490 | 1.610 | 112,354 | +0.12(+8.05%) |
Jun 04, 2024 | 1.410 | 1.490 | 1.380 | 1.490 | 87,712 | +0.05(+3.47%) |
Jun 03, 2024 | 1.500 | 1.529 | 1.430 | 1.440 | 81,314 | -0.05(-3.36%) |
May 31, 2024 | 1.570 | 1.570 | 1.490 | 1.490 | 51,242 | -0.07(-4.49%) |
May 30, 2024 | 1.560 | 1.648 | 1.553 | 1.560 | 55,404 | -0.02(-1.27%) |
May 29, 2024 | 1.610 | 1.630 | 1.580 | 1.580 | 52,353 | -0.06(-3.66%) |
May 28, 2024 | 1.730 | 1.730 | 1.630 | 1.640 | 58,973 | -0.07(-4.09%) |
May 24, 2024 | 1.710 | 1.760 | 1.700 | 1.710 | 50,341 | -0.03(-1.44%) |
May 23, 2024 | 1.800 | 1.810 | 1.700 | 1.735 | 74,671 | -0.07(-4.14%) |
May 22, 2024 | 1.770 | 1.820 | 1.750 | 1.810 | 109,775 | +0.04(+2.26%) |
May 21, 2024 | 1.710 | 1.805 | 1.700 | 1.770 | 112,307 | +0.06(+3.51%) |
May 20, 2024 | 1.720 | 1.800 | 1.700 | 1.710 | 49,170 | -0.03(-1.44%) |
May 17, 2024 | 1.720 | 1.791 | 1.680 | 1.735 | 127,633 | +0.05(+2.66%) |
May 16, 2024 | 1.720 | 1.750 | 1.685 | 1.690 | 118,337 | +0.03(+1.81%) |
May 15, 2024 | 1.720 | 1.730 | 1.620 | 1.660 | 109,924 | -0.04(-2.35%) |
May 14, 2024 | 1.700 | 1.760 | 1.690 | 1.700 | 47,102 | -0.02(-1.15%) |
May 13, 2024 | 1.690 | 1.800 | 1.690 | 1.720 | 80,130 | -0.04(-2.29%) |
May 10, 2024 | 1.930 | 1.930 | 1.760 | 1.760 | 87,231 | -0.03(-1.68%) |
May 09, 2024 | 1.870 | 1.870 | 1.780 | 1.790 | 91,819 | -0.01(-0.56%) |
May 08, 2024 | 1.780 | 1.850 | 1.750 | 1.800 | 102,974 | +0.00(+0.00%) |
May 07, 2024 | 1.830 | 1.835 | 1.800 | 1.800 | 22,130 | -0.03(-1.64%) |
May 06, 2024 | 1.810 | 1.840 | 1.800 | 1.830 | 9,850 | -0.01(-0.54%) |
May 03, 2024 | 1.900 | 1.900 | 1.790 | 1.840 | 40,469 | -0.01(-0.54%) |
May 02, 2024 | 1.840 | 1.870 | 1.840 | 1.850 | 10,887 | +0.01(+0.54%) |