Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 5.750 | 5.875 | 5.630 | 5.700 | 6,594 | -0.02(-0.35%) |
Jul 10, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 644 | -0.16(-2.72%) |
Jul 09, 2024 | 5.930 | 5.930 | 5.700 | 5.880 | 2,441 | +0.34(+6.14%) |
Jul 08, 2024 | 5.460 | 5.570 | 5.460 | 5.540 | 607 | +0.00(+0.00%) |
Jul 05, 2024 | 5.500 | 5.579 | 5.400 | 5.540 | 9,460 | -0.02(-0.36%) |
Jul 03, 2024 | 5.390 | 5.940 | 5.390 | 5.560 | 1,621 | +0.11(+2.02%) |
Jul 02, 2024 | 5.700 | 5.700 | 5.450 | 5.450 | 11,028 | -0.25(-4.39%) |
Jul 01, 2024 | 6.000 | 6.000 | 5.680 | 5.700 | 15,419 | -0.32(-5.32%) |
Jun 28, 2024 | 6.180 | 6.180 | 6.000 | 6.020 | 8,235 | -0.15(-2.43%) |
Jun 27, 2024 | 6.430 | 6.430 | 6.115 | 6.170 | 7,965 | -0.22(-3.44%) |
Jun 26, 2024 | 6.250 | 6.390 | 6.250 | 6.390 | 956 | +0.14(+2.24%) |
Jun 25, 2024 | 6.360 | 6.360 | 6.250 | 6.250 | 1,365 | -0.17(-2.65%) |
Jun 24, 2024 | 6.335 | 6.420 | 6.335 | 6.420 | 2,038 | -0.04(-0.62%) |
Jun 21, 2024 | 6.143 | 6.470 | 6.143 | 6.460 | 5,891 | +0.20(+3.19%) |
Jun 20, 2024 | 6.200 | 6.350 | 6.200 | 6.260 | 3,615 | +0.06(+0.97%) |
Jun 18, 2024 | 6.210 | 6.260 | 6.200 | 6.200 | 1,722 | -0.27(-4.17%) |
Jun 17, 2024 | 6.500 | 6.500 | 6.110 | 6.470 | 5,143 | -0.11(-1.67%) |
Jun 14, 2024 | 6.855 | 6.855 | 6.580 | 6.580 | 2,258 | -0.16(-2.37%) |
Jun 13, 2024 | 6.600 | 6.740 | 6.580 | 6.740 | 2,252 | +0.16(+2.43%) |
Jun 11, 2024 | 6.580 | 335 | +0.08(+1.23%) | |||
Jun 10, 2024 | 6.550 | 6.589 | 6.500 | 6.500 | 3,692 | -0.05(-0.76%) |
Jun 07, 2024 | 6.540 | 6.550 | 6.500 | 6.550 | 3,892 | +0.01(+0.15%) |
Jun 06, 2024 | 6.500 | 6.540 | 6.500 | 6.540 | 1,285 | +0.04(+0.62%) |
Jun 05, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 428 | -0.00(-0.00%) |
Jun 04, 2024 | 6.600 | 6.600 | 6.500 | 6.500 | 3,200 | -0.12(-1.81%) |
Jun 03, 2024 | 6.500 | 6.620 | 6.420 | 6.620 | 1,815 | +0.17(+2.64%) |
May 31, 2024 | 6.610 | 6.610 | 6.450 | 6.450 | 1,722 | -0.02(-0.31%) |
May 30, 2024 | 6.680 | 6.780 | 6.430 | 6.470 | 4,802 | -0.08(-1.22%) |
May 29, 2024 | 6.580 | 6.585 | 6.550 | 6.550 | 2,193 | +0.00(+0.00%) |
May 28, 2024 | 6.490 | 6.638 | 6.400 | 6.550 | 4,283 | +0.01(+0.15%) |
May 24, 2024 | 6.500 | 6.540 | 6.475 | 6.540 | 1,766 | +0.04(+0.62%) |
May 23, 2024 | 6.560 | 6.790 | 6.500 | 6.500 | 2,591 | -0.10(-1.52%) |
May 22, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 947 | +0.04(+0.61%) |
May 21, 2024 | 6.780 | 6.780 | 6.560 | 6.560 | 2,644 | +0.00(+0.00%) |
May 20, 2024 | 6.650 | 6.650 | 6.550 | 6.560 | 2,651 | +0.01(+0.15%) |
May 17, 2024 | 6.680 | 6.830 | 6.520 | 6.550 | 3,053 | -0.21(-3.11%) |
May 16, 2024 | 6.650 | 6.976 | 6.650 | 6.760 | 3,299 | -0.03(-0.44%) |
May 15, 2024 | 6.670 | 7.260 | 6.402 | 6.790 | 21,826 | +0.29(+4.46%) |
May 14, 2024 | 6.550 | 6.725 | 6.500 | 6.500 | 4,682 | -0.06(-0.91%) |
May 13, 2024 | 6.670 | 6.850 | 6.560 | 6.560 | 7,800 | -0.11(-1.65%) |
May 10, 2024 | 6.630 | 6.670 | 6.420 | 6.670 | 5,941 | +0.07(+1.06%) |
May 09, 2024 | 6.420 | 6.640 | 6.420 | 6.600 | 3,692 | +0.09(+1.38%) |
May 08, 2024 | 6.400 | 6.510 | 6.400 | 6.510 | 2,812 | +0.11(+1.72%) |
May 07, 2024 | 6.575 | 6.575 | 6.400 | 6.400 | 3,332 | +0.10(+1.59%) |
May 06, 2024 | 6.170 | 6.300 | 6.170 | 6.300 | 1,531 | +0.00(+0.00%) |
May 03, 2024 | 6.390 | 6.409 | 6.300 | 6.300 | 2,913 | +0.06(+0.91%) |
May 02, 2024 | 6.250 | 6.250 | 6.243 | 6.243 | 1,557 | -0.01(-0.11%) |