Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.500 | 1.520 | 1.420 | 1.466 | 17,590 | -0.03(-2.29%) |
Oct 17, 2024 | 1.500 | 1.526 | 1.480 | 1.500 | 10,984 | +0.00(+0.00%) |
Oct 16, 2024 | 1.530 | 1.585 | 1.480 | 1.500 | 8,141 | +0.04(+2.74%) |
Oct 15, 2024 | 1.490 | 1.500 | 1.440 | 1.460 | 4,843 | -0.04(-2.67%) |
Oct 14, 2024 | 1.470 | 1.535 | 1.448 | 1.500 | 12,364 | +0.04(+2.74%) |
Oct 11, 2024 | 1.430 | 1.460 | 1.430 | 1.460 | 3,682 | +0.00(+0.21%) |
Oct 10, 2024 | 1.460 | 1.470 | 1.450 | 1.457 | 7,372 | -0.03(-2.21%) |
Oct 09, 2024 | 1.450 | 1.490 | 1.450 | 1.490 | 6,401 | -0.01(-0.67%) |
Oct 08, 2024 | 1.550 | 1.570 | 1.480 | 1.500 | 38,301 | -0.06(-3.85%) |
Oct 07, 2024 | 1.560 | 1.560 | 1.550 | 1.560 | 2,626 | -0.02(-1.27%) |
Oct 04, 2024 | 1.590 | 1.600 | 1.550 | 1.580 | 68,919 | +0.01(+0.64%) |
Oct 03, 2024 | 1.560 | 1.600 | 1.560 | 1.570 | 7,095 | +0.00(+0.00%) |
Oct 02, 2024 | 1.590 | 1.615 | 1.570 | 1.570 | 26,188 | -0.07(-4.27%) |
Oct 01, 2024 | 1.715 | 1.715 | 1.638 | 1.640 | 40,101 | -0.07(-4.09%) |
Sep 30, 2024 | 1.690 | 1.710 | 1.680 | 1.710 | 33,953 | +0.00(+0.00%) |
Sep 27, 2024 | 1.740 | 1.740 | 1.700 | 1.710 | 9,749 | -0.08(-4.47%) |
Sep 26, 2024 | 1.760 | 1.790 | 1.700 | 1.790 | 39,980 | +0.00(+0.00%) |
Sep 25, 2024 | 1.790 | 1.800 | 1.740 | 1.790 | 3,852 | +0.04(+2.29%) |
Sep 24, 2024 | 1.810 | 1.810 | 1.740 | 1.750 | 2,472 | -0.03(-1.69%) |
Sep 23, 2024 | 1.800 | 1.800 | 1.780 | 1.780 | 1,428 | -0.06(-3.26%) |
Sep 20, 2024 | 1.780 | 1.840 | 1.670 | 1.840 | 32,147 | +0.04(+1.94%) |
Sep 19, 2024 | 1.810 | 1.844 | 1.780 | 1.805 | 6,221 | +0.00(+0.28%) |
Sep 18, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 4,880 | -0.01(-0.55%) |
Sep 17, 2024 | 1.800 | 1.810 | 1.800 | 1.810 | 3,436 | +0.01(+0.56%) |
Sep 16, 2024 | 1.812 | 1.850 | 1.790 | 1.800 | 2,193 | -0.06(-3.35%) |
Sep 13, 2024 | 1.830 | 1.862 | 1.830 | 1.862 | 1,071 | -0.01(-0.66%) |
Sep 12, 2024 | 1.920 | 1.920 | 1.840 | 1.875 | 1,049 | -0.01(-0.55%) |
Sep 11, 2024 | 1.840 | 1.885 | 1.840 | 1.885 | 2,149 | +0.02(+1.17%) |
Sep 10, 2024 | 1.850 | 1.865 | 1.840 | 1.863 | 3,738 | -0.02(-0.89%) |
Sep 09, 2024 | 1.880 | 1.890 | 1.850 | 1.880 | 2,172 | +0.00(+0.00%) |
Sep 06, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 323 | +0.03(+1.62%) |
Sep 05, 2024 | 1.920 | 1.920 | 1.840 | 1.850 | 2,621 | -0.04(-2.12%) |
Sep 04, 2024 | 1.830 | 1.890 | 1.830 | 1.890 | 949 | +0.01(+0.80%) |
Sep 03, 2024 | 1.840 | 1.900 | 1.835 | 1.875 | 3,072 | +0.04(+2.46%) |
Aug 30, 2024 | 1.830 | 1.840 | 1.830 | 1.830 | 1,584 | +0.00(+0.00%) |
Aug 29, 2024 | 1.860 | 1.889 | 1.830 | 1.830 | 2,986 | -0.02(-1.35%) |
Aug 28, 2024 | 1.820 | 1.895 | 1.780 | 1.855 | 5,549 | -0.01(-0.27%) |
Aug 27, 2024 | 1.850 | 1.930 | 1.760 | 1.860 | 44,332 | +0.01(+0.54%) |
Aug 26, 2024 | 1.811 | 1.850 | 1.811 | 1.850 | 1,826 | +0.01(+0.54%) |
Aug 23, 2024 | 1.880 | 1.880 | 1.840 | 1.840 | 1,734 | +0.01(+0.55%) |
Aug 22, 2024 | 1.800 | 1.830 | 1.750 | 1.830 | 6,534 | -0.02(-1.08%) |
Aug 21, 2024 | 1.850 | 1.870 | 1.760 | 1.850 | 16,441 | +0.00(+0.00%) |
Aug 20, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 603 | +0.03(+1.65%) |
Aug 19, 2024 | 1.840 | 1.853 | 1.820 | 1.820 | 16,957 | -0.02(-1.27%) |
Aug 16, 2024 | 1.860 | 1.860 | 1.810 | 1.843 | 7,153 | -0.03(-1.42%) |
Aug 15, 2024 | 1.860 | 1.900 | 1.837 | 1.870 | 3,131 | -0.01(-0.63%) |
Aug 14, 2024 | 1.890 | 1.920 | 1.860 | 1.882 | 30,977 | -0.01(-0.43%) |
Aug 13, 2024 | 1.940 | 1.940 | 1.880 | 1.890 | 5,046 | -0.03(-1.57%) |
Aug 12, 2024 | 1.940 | 1.950 | 1.900 | 1.920 | 45,721 | -0.04(-2.04%) |
Aug 09, 2024 | 2.000 | 2.090 | 1.920 | 1.960 | 86,631 | -0.17(-8.20%) |
Aug 08, 2024 | 2.120 | 2.150 | 2.064 | 2.135 | 11,163 | -0.01(-0.23%) |
Aug 07, 2024 | 2.110 | 2.150 | 2.110 | 2.140 | 1,530 | -0.04(-1.83%) |
Aug 06, 2024 | 2.050 | 2.190 | 2.050 | 2.180 | 11,565 | +0.08(+3.81%) |
Aug 05, 2024 | 2.050 | 2.100 | 2.050 | 2.100 | 19,126 | -0.04(-1.87%) |
Aug 02, 2024 | 2.140 | 2.150 | 2.110 | 2.140 | 3,484 | -0.10(-4.46%) |