Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.740 | 2.743 | 2.670 | 2.700 | 10,671 | -0.02(-0.74%) |
Sep 26, 2024 | 2.690 | 2.752 | 2.650 | 2.720 | 15,726 | +0.05(+1.87%) |
Sep 25, 2024 | 2.670 | 2.830 | 2.670 | 2.670 | 5,909 | -0.03(-1.11%) |
Sep 24, 2024 | 2.700 | 2.820 | 2.700 | 2.700 | 3,509 | -0.03(-1.10%) |
Sep 23, 2024 | 2.760 | 2.870 | 2.700 | 2.730 | 10,889 | -0.09(-3.19%) |
Sep 20, 2024 | 2.780 | 2.865 | 2.750 | 2.820 | 11,104 | +0.00(+0.12%) |
Sep 19, 2024 | 2.852 | 2.860 | 2.775 | 2.817 | 6,763 | -0.03(-1.17%) |
Sep 18, 2024 | 2.910 | 2.910 | 2.850 | 2.850 | 5,802 | -0.06(-2.06%) |
Sep 17, 2024 | 2.950 | 2.980 | 2.900 | 2.910 | 9,735 | -0.01(-0.51%) |
Sep 16, 2024 | 2.910 | 3.000 | 2.900 | 2.925 | 17,275 | -0.03(-0.85%) |
Sep 13, 2024 | 2.780 | 2.950 | 2.780 | 2.950 | 21,391 | +0.20(+7.27%) |
Sep 12, 2024 | 2.710 | 2.760 | 2.650 | 2.750 | 8,177 | +0.08(+3.00%) |
Sep 11, 2024 | 2.660 | 2.720 | 2.650 | 2.670 | 4,328 | -0.03(-1.11%) |
Sep 10, 2024 | 2.773 | 2.773 | 2.640 | 2.700 | 12,072 | -0.05(-2.00%) |
Sep 09, 2024 | 2.620 | 2.760 | 2.600 | 2.755 | 27,747 | +0.15(+5.56%) |
Sep 06, 2024 | 2.780 | 2.780 | 2.590 | 2.610 | 3,910 | +0.02(+0.77%) |
Sep 05, 2024 | 2.620 | 2.730 | 2.590 | 2.590 | 7,839 | -0.03(-1.15%) |
Sep 04, 2024 | 2.630 | 2.720 | 2.620 | 2.620 | 3,919 | -0.03(-1.13%) |
Sep 03, 2024 | 2.760 | 2.760 | 2.650 | 2.650 | 14,894 | -0.09(-3.28%) |
Aug 30, 2024 | 2.740 | 2.830 | 2.730 | 2.740 | 6,440 | -0.06(-2.14%) |
Aug 29, 2024 | 2.780 | 2.820 | 2.740 | 2.800 | 4,112 | +0.02(+0.72%) |
Aug 28, 2024 | 2.790 | 2.830 | 2.739 | 2.780 | 7,313 | +0.01(+0.36%) |
Aug 27, 2024 | 2.700 | 2.810 | 2.690 | 2.770 | 24,134 | +0.10(+3.73%) |
Aug 26, 2024 | 2.740 | 2.755 | 2.625 | 2.670 | 18,890 | +0.04(+1.54%) |
Aug 23, 2024 | 2.600 | 2.750 | 2.590 | 2.630 | 26,449 | +0.04(+1.54%) |
Aug 22, 2024 | 2.640 | 2.745 | 2.590 | 2.590 | 17,470 | -0.07(-2.63%) |
Aug 21, 2024 | 2.710 | 2.710 | 2.620 | 2.660 | 17,841 | +0.00(+0.00%) |
Aug 20, 2024 | 2.690 | 2.696 | 2.600 | 2.660 | 10,142 | -0.06(-2.21%) |
Aug 19, 2024 | 2.551 | 2.780 | 2.551 | 2.720 | 33,990 | +0.17(+6.67%) |
Aug 16, 2024 | 2.710 | 2.710 | 2.500 | 2.550 | 53,017 | -0.10(-3.77%) |
Aug 15, 2024 | 2.830 | 2.850 | 2.650 | 2.650 | 72,326 | -0.18(-6.36%) |
Aug 14, 2024 | 2.850 | 2.850 | 2.800 | 2.830 | 6,605 | +0.03(+1.07%) |
Aug 13, 2024 | 2.870 | 2.870 | 2.800 | 2.800 | 2,308 | -0.06(-2.10%) |
Aug 12, 2024 | 2.840 | 2.870 | 2.840 | 2.860 | 1,493 | -0.02(-0.69%) |
Aug 09, 2024 | 2.950 | 2.950 | 2.750 | 2.880 | 17,968 | -0.08(-2.70%) |
Aug 08, 2024 | 2.960 | 2.980 | 2.857 | 2.960 | 6,915 | +0.10(+3.50%) |
Aug 07, 2024 | 2.980 | 2.990 | 2.800 | 2.860 | 11,613 | -0.08(-2.72%) |
Aug 06, 2024 | 2.790 | 2.940 | 2.790 | 2.940 | 6,027 | +0.14(+5.00%) |
Aug 05, 2024 | 2.850 | 2.875 | 2.770 | 2.800 | 21,430 | -0.10(-3.45%) |
Aug 02, 2024 | 3.000 | 3.000 | 2.890 | 2.900 | 21,922 | -0.10(-3.33%) |
Aug 01, 2024 | 2.980 | 3.000 | 2.880 | 3.000 | 20,989 | +0.03(+1.01%) |
Jul 31, 2024 | 3.020 | 3.060 | 2.900 | 2.970 | 37,802 | -0.06(-1.98%) |
Jul 30, 2024 | 3.120 | 3.300 | 3.000 | 3.030 | 85,635 | -0.08(-2.57%) |
Jul 29, 2024 | 3.060 | 3.190 | 3.050 | 3.110 | 8,534 | +0.05(+1.63%) |
Jul 26, 2024 | 3.120 | 3.120 | 3.039 | 3.060 | 16,584 | -0.06(-1.92%) |
Jul 25, 2024 | 3.220 | 3.220 | 3.060 | 3.120 | 14,933 | -0.09(-2.80%) |
Jul 24, 2024 | 3.194 | 3.242 | 3.062 | 3.210 | 18,462 | -0.07(-2.13%) |
Jul 23, 2024 | 3.111 | 3.280 | 3.111 | 3.280 | 6,108 | +0.05(+1.55%) |
Jul 22, 2024 | 3.123 | 3.350 | 3.123 | 3.230 | 3,513 | +0.09(+2.87%) |
Jul 19, 2024 | 3.220 | 3.380 | 3.125 | 3.140 | 10,478 | -0.08(-2.48%) |
Jul 18, 2024 | 3.320 | 3.350 | 3.220 | 3.220 | 14,189 | -0.13(-3.88%) |
Jul 17, 2024 | 3.340 | 3.360 | 3.310 | 3.350 | 10,260 | +0.01(+0.30%) |
Jul 16, 2024 | 3.420 | 3.420 | 3.310 | 3.340 | 7,153 | -0.06(-1.76%) |
Jul 15, 2024 | 3.430 | 3.430 | 3.332 | 3.400 | 17,767 | +0.01(+0.29%) |
Jul 12, 2024 | 3.360 | 3.465 | 3.280 | 3.390 | 17,314 | +0.03(+0.89%) |
Jul 11, 2024 | 3.420 | 3.425 | 3.350 | 3.360 | 8,687 | +0.01(+0.30%) |
Jul 10, 2024 | 3.099 | 3.499 | 3.090 | 3.350 | 148,946 | +0.33(+10.78%) |
Jul 09, 2024 | 3.030 | 3.090 | 3.020 | 3.024 | 5,267 | -0.08(-2.45%) |
Jul 08, 2024 | 3.090 | 3.140 | 3.090 | 3.100 | 4,703 | +0.00(+0.00%) |
Jul 05, 2024 | 3.110 | 3.110 | 3.020 | 3.100 | 7,412 | -0.04(-1.27%) |
Jul 03, 2024 | 3.120 | 3.370 | 3.060 | 3.140 | 5,050 | +0.06(+1.95%) |
Jul 02, 2024 | 3.180 | 3.180 | 3.080 | 3.080 | 3,835 | -0.08(-2.61%) |