Netskope, Inc. - Class A Common Stock (NQ:NTSK)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.00	11.18	10.56	10.80	3,446,976	-0.73(-6.33%)
Feb 26, 2026	11.01	12.00	10.87	11.53	5,233,223	+0.55(+5.01%)
Feb 25, 2026	10.26	11.12	10.12	10.98	3,935,869	+1.04(+10.46%)
Feb 24, 2026	9.290	9.960	9.140	9.940	2,693,785	+0.68(+7.34%)
Feb 23, 2026	10.38	10.39	9.125	9.260	4,834,815	-1.27(-12.06%)
Feb 20, 2026	11.49	11.93	10.37	10.53	3,181,661	-1.13(-9.69%)
Feb 19, 2026	11.60	11.69	11.32	11.66	1,234,314	+0.13(+1.13%)
Feb 18, 2026	11.30	11.81	11.08	11.53	1,189,844	+0.21(+1.86%)
Feb 17, 2026	11.85	11.85	10.96	11.32	2,047,007	-0.57(-4.79%)
Feb 13, 2026	11.52	12.40	11.52	11.89	2,011,672	+0.40(+3.48%)
Feb 12, 2026	11.81	12.08	11.44	11.49	2,786,432	-0.32(-2.71%)
Feb 11, 2026	12.28	12.43	11.28	11.81	2,362,735	-0.41(-3.36%)
Feb 10, 2026	11.99	12.55	11.99	12.22	1,996,601	+0.25(+2.09%)
Feb 09, 2026	12.11	12.27	11.52	11.97	2,167,543	-0.04(-0.33%)
Feb 06, 2026	11.81	12.27	11.36	12.01	2,759,922	+0.48(+4.21%)
Feb 05, 2026	12.85	13.31	11.50	11.53	3,291,680	-1.58(-12.09%)
Feb 04, 2026	13.13	13.34	12.45	13.11	2,668,448	-0.07(-0.53%)
Feb 03, 2026	14.03	14.03	12.68	13.18	3,386,936	-0.92(-6.52%)
Feb 02, 2026	14.80	15.00	13.92	14.10	1,568,735	-0.75(-5.05%)
Jan 30, 2026	15.16	15.30	14.56	14.85	2,299,829	-0.50(-3.26%)
Jan 29, 2026	16.05	16.25	15.09	15.35	2,531,887	-0.75(-4.66%)
Jan 28, 2026	15.99	16.41	15.79	16.10	1,889,352	+0.34(+2.16%)
Jan 27, 2026	15.51	16.75	15.33	15.76	4,374,360	+0.34(+2.20%)
Jan 26, 2026	15.36	15.70	15.23	15.42	1,230,400	+0.13(+0.85%)
Jan 23, 2026	15.69	16.13	15.25	15.29	1,918,876	-0.31(-1.99%)
Jan 22, 2026	15.00	15.66	14.99	15.60	2,227,926	+0.77(+5.19%)
Jan 21, 2026	15.03	15.19	14.44	14.83	3,463,840	-0.16(-1.07%)
Jan 20, 2026	14.30	15.47	14.23	14.99	2,889,215	+0.23(+1.56%)
Jan 16, 2026	15.53	15.54	14.75	14.76	2,182,222	-0.64(-4.16%)
Jan 15, 2026	15.71	16.02	15.35	15.40	2,917,897	-0.31(-1.97%)
Jan 14, 2026	16.41	16.41	15.31	15.71	3,454,064	-0.69(-4.21%)
Jan 13, 2026	16.71	16.87	16.07	16.40	1,728,934	-0.16(-0.97%)
Jan 12, 2026	16.53	17.08	16.44	16.56	3,625,232	-0.07(-0.42%)
Jan 09, 2026	16.64	16.72	15.99	16.63	2,584,997	-0.10(-0.60%)
Jan 08, 2026	17.31	17.54	16.58	16.73	3,440,256	-0.92(-5.21%)
Jan 07, 2026	17.30	17.84	17.11	17.65	2,385,877	+0.31(+1.79%)
Jan 06, 2026	17.15	17.46	16.73	17.34	2,554,064	+0.19(+1.11%)
Jan 05, 2026	16.90	17.63	16.81	17.15	2,714,184	+0.25(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.