Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 0.4400 | 0.4800 | 0.3703 | 0.4001 | 184,439 | -0.03(-7.38%) |
Sep 06, 2024 | 0.4767 | 0.4790 | 0.4277 | 0.4320 | 166,782 | -0.04(-8.76%) |
Sep 05, 2024 | 0.5000 | 0.5000 | 0.4710 | 0.4735 | 41,590 | -0.03(-6.42%) |
Sep 04, 2024 | 0.5010 | 0.5099 | 0.4756 | 0.5060 | 46,248 | +0.02(+4.01%) |
Sep 03, 2024 | 0.4900 | 0.4950 | 0.4710 | 0.4865 | 110,399 | +0.01(+2.40%) |
Aug 30, 2024 | 0.4839 | 0.4939 | 0.4731 | 0.4751 | 68,757 | -0.02(-4.58%) |
Aug 29, 2024 | 0.4710 | 0.4990 | 0.4710 | 0.4979 | 91,198 | +0.03(+5.71%) |
Aug 28, 2024 | 0.4801 | 0.4900 | 0.4700 | 0.4710 | 37,665 | -0.01(-1.40%) |
Aug 27, 2024 | 0.5000 | 0.5080 | 0.4730 | 0.4777 | 64,490 | -0.02(-4.11%) |
Aug 26, 2024 | 0.5000 | 0.5080 | 0.4931 | 0.4982 | 74,473 | +0.00(+0.89%) |
Aug 23, 2024 | 0.4802 | 0.5080 | 0.4800 | 0.4938 | 101,817 | +0.02(+4.40%) |
Aug 22, 2024 | 0.5176 | 0.5176 | 0.4700 | 0.4730 | 199,248 | -0.02(-4.06%) |
Aug 21, 2024 | 0.4920 | 0.5097 | 0.4500 | 0.4930 | 135,867 | -0.01(-1.26%) |
Aug 20, 2024 | 0.5000 | 0.5200 | 0.4801 | 0.4993 | 73,623 | +0.01(+2.93%) |
Aug 19, 2024 | 0.5000 | 0.5000 | 0.4603 | 0.4851 | 69,270 | -0.00(-1.00%) |
Aug 16, 2024 | 0.4800 | 0.5040 | 0.4800 | 0.4900 | 84,429 | +0.02(+4.10%) |
Aug 15, 2024 | 0.5300 | 0.5301 | 0.4505 | 0.4707 | 418,550 | -0.06(-11.21%) |
Aug 14, 2024 | 0.6000 | 0.6100 | 0.5210 | 0.5301 | 358,277 | -0.11(-16.79%) |
Aug 13, 2024 | 0.6400 | 0.6600 | 0.6201 | 0.6371 | 209,155 | +0.00(+0.11%) |
Aug 12, 2024 | 0.6400 | 0.6500 | 0.6175 | 0.6364 | 170,995 | +0.01(+1.02%) |
Aug 09, 2024 | 0.6200 | 0.6400 | 0.6001 | 0.6300 | 149,090 | +0.01(+0.96%) |
Aug 08, 2024 | 0.6157 | 0.6249 | 0.6101 | 0.6240 | 90,310 | -0.01(-1.52%) |
Aug 07, 2024 | 0.6537 | 0.6625 | 0.6200 | 0.6336 | 272,626 | -0.02(-2.84%) |
Aug 06, 2024 | 0.6152 | 0.6800 | 0.6152 | 0.6521 | 236,485 | +0.01(+1.21%) |
Aug 05, 2024 | 0.6104 | 0.6944 | 0.5600 | 0.6443 | 371,165 | -0.02(-2.38%) |
Aug 02, 2024 | 0.5600 | 0.7880 | 0.5550 | 0.6600 | 2,119,334 | +0.07(+11.90%) |
Aug 01, 2024 | 0.6207 | 0.6207 | 0.5845 | 0.5898 | 89,222 | -0.03(-4.25%) |
Jul 31, 2024 | 0.5912 | 0.6262 | 0.5730 | 0.6160 | 134,383 | +0.04(+7.34%) |
Jul 30, 2024 | 0.5880 | 0.5987 | 0.5702 | 0.5739 | 113,748 | -0.01(-1.07%) |
Jul 29, 2024 | 0.6066 | 0.6100 | 0.5671 | 0.5801 | 157,722 | -0.03(-4.75%) |
Jul 26, 2024 | 0.5720 | 0.6100 | 0.5700 | 0.6090 | 96,705 | +0.04(+6.84%) |
Jul 25, 2024 | 0.5954 | 0.6262 | 0.5571 | 0.5700 | 255,223 | -0.03(-4.36%) |
Jul 24, 2024 | 0.6200 | 0.6630 | 0.5800 | 0.5960 | 419,077 | -0.04(-5.76%) |
Jul 23, 2024 | 0.6000 | 0.8800 | 0.5950 | 0.6324 | 4,491,046 | +0.02(+3.69%) |
Jul 22, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6099 | 42,163 | +0.01(+2.14%) |
Jul 19, 2024 | 0.6308 | 0.6308 | 0.5820 | 0.5971 | 125,876 | -0.01(-0.99%) |
Jul 18, 2024 | 0.6310 | 0.6369 | 0.5950 | 0.6031 | 97,092 | -0.04(-5.71%) |
Jul 17, 2024 | 0.6700 | 0.6690 | 0.6226 | 0.6396 | 64,492 | -0.01(-1.92%) |
Jul 16, 2024 | 0.6523 | 0.6523 | 0.6050 | 0.6521 | 140,021 | +0.01(+2.29%) |
Jul 15, 2024 | 0.6685 | 0.6685 | 0.6209 | 0.6375 | 89,092 | -0.01(-2.21%) |
Jul 12, 2024 | 0.6600 | 0.6649 | 0.6201 | 0.6519 | 115,110 | +0.03(+5.28%) |
Jul 11, 2024 | 0.6700 | 0.6795 | 0.6100 | 0.6192 | 264,636 | -0.07(-10.26%) |
Jul 10, 2024 | 0.6000 | 0.7500 | 0.5861 | 0.6900 | 2,506,384 | +0.10(+17.73%) |
Jul 09, 2024 | 0.6250 | 0.6320 | 0.5711 | 0.5861 | 291,328 | -0.05(-7.32%) |
Jul 08, 2024 | 0.6457 | 0.6474 | 0.6271 | 0.6324 | 94,435 | -0.00(-0.39%) |
Jul 05, 2024 | 0.6200 | 0.6398 | 0.6200 | 0.6349 | 80,017 | +0.01(+1.60%) |
Jul 03, 2024 | 0.6559 | 0.6579 | 0.6201 | 0.6249 | 105,389 | -0.02(-3.03%) |
Jul 02, 2024 | 0.7000 | 0.6966 | 0.6441 | 0.6444 | 245,444 | -0.05(-7.51%) |