Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.9999 | 0.9999 | 0.9500 | 0.9500 | 34,218 | -0.02(-2.45%) |
Oct 24, 2024 | 0.9600 | 0.9900 | 0.9330 | 0.9739 | 45,688 | +0.01(+1.34%) |
Oct 23, 2024 | 0.9800 | 0.9923 | 0.9610 | 0.9610 | 53,207 | -0.04(-3.90%) |
Oct 22, 2024 | 0.9863 | 1.030 | 0.9600 | 1.000 | 45,100 | +0.01(+1.01%) |
Oct 21, 2024 | 0.9848 | 1.016 | 0.9500 | 0.9900 | 74,440 | -0.02(-1.98%) |
Oct 18, 2024 | 1.100 | 1.100 | 0.9500 | 1.010 | 66,986 | +0.00(+0.00%) |
Oct 17, 2024 | 0.9900 | 1.045 | 0.9600 | 1.010 | 89,240 | +0.02(+2.02%) |
Oct 16, 2024 | 1.070 | 1.160 | 0.9803 | 0.9900 | 363,459 | -0.09(-8.33%) |
Oct 15, 2024 | 0.9300 | 1.130 | 0.9240 | 1.080 | 329,213 | +0.17(+18.27%) |
Oct 14, 2024 | 0.9374 | 0.9374 | 0.9110 | 0.9132 | 24,714 | +0.00(+0.23%) |
Oct 11, 2024 | 0.9250 | 0.9351 | 0.9110 | 0.9111 | 21,157 | +0.00(+0.01%) |
Oct 10, 2024 | 0.9100 | 0.9499 | 0.9110 | 0.9110 | 9,680 | -0.02(-2.49%) |
Oct 09, 2024 | 0.9424 | 0.9599 | 0.9111 | 0.9343 | 20,970 | +0.02(+2.56%) |
Oct 08, 2024 | 0.9200 | 0.9700 | 0.9110 | 0.9110 | 21,238 | -0.02(-2.04%) |
Oct 07, 2024 | 0.9210 | 0.9590 | 0.9110 | 0.9300 | 14,356 | +0.02(+2.07%) |
Oct 04, 2024 | 0.9300 | 0.9406 | 0.9110 | 0.9111 | 22,456 | -0.00(-0.43%) |
Oct 03, 2024 | 0.9400 | 0.9699 | 0.9100 | 0.9150 | 16,898 | +0.01(+1.09%) |
Oct 02, 2024 | 0.9150 | 0.9400 | 0.9051 | 0.9051 | 7,045 | -0.02(-2.68%) |
Oct 01, 2024 | 0.9400 | 0.9700 | 0.8926 | 0.9300 | 37,977 | -0.05(-5.10%) |
Sep 30, 2024 | 0.9700 | 0.9900 | 0.9301 | 0.9800 | 18,743 | +0.02(+2.42%) |
Sep 27, 2024 | 0.9250 | 1.000 | 0.8000 | 0.9568 | 30,333 | +0.03(+2.88%) |
Sep 26, 2024 | 0.9800 | 0.9800 | 0.7539 | 0.9300 | 58,525 | -0.06(-6.06%) |
Sep 25, 2024 | 0.8800 | 1.090 | 0.8747 | 0.9900 | 107,353 | +0.11(+12.50%) |
Sep 24, 2024 | 0.8800 | 0.8999 | 0.8799 | 0.8800 | 22,086 | -0.02(-2.22%) |
Sep 23, 2024 | 0.9400 | 0.9400 | 0.8400 | 0.9000 | 34,578 | -0.03(-3.23%) |
Sep 20, 2024 | 0.9897 | 0.9897 | 0.9114 | 0.9300 | 34,651 | -0.06(-6.05%) |
Sep 19, 2024 | 1.000 | 1.010 | 0.9501 | 0.9899 | 29,281 | +0.01(+1.28%) |
Sep 18, 2024 | 1.040 | 1.050 | 0.9300 | 0.9774 | 46,109 | -0.03(-3.23%) |
Sep 17, 2024 | 0.9700 | 1.050 | 0.9500 | 1.010 | 33,670 | +0.02(+2.04%) |
Sep 16, 2024 | 0.9600 | 0.9996 | 0.9400 | 0.9898 | 21,933 | +0.01(+1.27%) |
Sep 13, 2024 | 0.9900 | 1.000 | 0.9354 | 0.9774 | 33,126 | +0.04(+4.53%) |
Sep 12, 2024 | 0.9600 | 0.9873 | 0.9084 | 0.9350 | 20,263 | -0.04(-4.59%) |
Sep 11, 2024 | 1.010 | 1.010 | 0.9500 | 0.9800 | 47,942 | -0.02(-1.96%) |
Sep 10, 2024 | 1.000 | 1.050 | 0.9500 | 0.9996 | 24,278 | +0.03(+3.05%) |
Sep 09, 2024 | 0.9700 | 1.020 | 0.9700 | 0.9700 | 12,506 | -0.01(-1.02%) |
Sep 06, 2024 | 1.010 | 1.050 | 0.9400 | 0.9800 | 62,722 | -0.05(-4.85%) |
Sep 05, 2024 | 1.080 | 1.080 | 1.000 | 1.030 | 35,238 | -0.02(-1.90%) |
Sep 04, 2024 | 1.070 | 1.070 | 1.000 | 1.050 | 37,792 | +0.01(+0.96%) |
Sep 03, 2024 | 1.140 | 1.140 | 1.030 | 1.040 | 70,542 | -0.09(-7.96%) |
Aug 30, 2024 | 1.130 | 1.150 | 1.050 | 1.130 | 109,402 | +0.05(+4.31%) |
Aug 29, 2024 | 0.9000 | 1.130 | 0.8800 | 1.083 | 158,661 | +0.18(+20.31%) |
Aug 28, 2024 | 0.9266 | 0.9347 | 0.8500 | 0.9004 | 63,526 | -0.04(-3.90%) |
Aug 27, 2024 | 1.040 | 1.060 | 0.9065 | 0.9369 | 282,068 | -0.07(-7.24%) |
Aug 26, 2024 | 1.070 | 1.120 | 1.010 | 1.010 | 74,123 | -0.06(-5.61%) |
Aug 23, 2024 | 1.110 | 1.110 | 1.060 | 1.070 | 19,127 | -0.02(-1.83%) |
Aug 22, 2024 | 1.080 | 1.110 | 1.080 | 1.090 | 17,352 | -0.01(-0.91%) |
Aug 21, 2024 | 1.080 | 1.100 | 1.060 | 1.100 | 16,928 | +0.04(+3.81%) |
Aug 20, 2024 | 1.100 | 1.110 | 1.055 | 1.060 | 36,990 | -0.02(-1.89%) |
Aug 19, 2024 | 1.090 | 1.110 | 1.050 | 1.080 | 81,779 | +0.02(+1.89%) |
Aug 16, 2024 | 1.100 | 1.110 | 1.060 | 1.060 | 30,948 | -0.03(-2.75%) |
Aug 15, 2024 | 1.060 | 1.110 | 1.050 | 1.090 | 34,500 | +0.02(+1.87%) |
Aug 14, 2024 | 1.060 | 1.080 | 1.060 | 1.070 | 9,113 | +0.02(+1.90%) |
Aug 13, 2024 | 1.070 | 1.085 | 1.050 | 1.050 | 39,108 | -0.04(-3.55%) |
Aug 12, 2024 | 1.110 | 1.120 | 1.080 | 1.089 | 16,884 | +0.01(+0.81%) |
Aug 09, 2024 | 1.150 | 1.150 | 1.060 | 1.080 | 21,015 | -0.04(-3.57%) |
Aug 08, 2024 | 1.120 | 1.160 | 1.120 | 1.120 | 19,912 | -0.03(-2.61%) |
Aug 07, 2024 | 1.180 | 1.180 | 1.120 | 1.150 | 19,774 | +0.00(+0.44%) |
Aug 06, 2024 | 1.150 | 1.190 | 1.130 | 1.145 | 34,183 | +0.02(+1.33%) |
Aug 05, 2024 | 1.070 | 1.150 | 1.070 | 1.130 | 68,621 | -0.03(-2.59%) |
Aug 02, 2024 | 1.140 | 1.210 | 1.050 | 1.160 | 97,949 | -0.01(-0.85%) |