Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.3400 | 0.3451 | 0.3350 | 0.3400 | 34,176 | +0.00(+0.77%) |
Jul 25, 2024 | 0.4100 | 0.4100 | 0.3370 | 0.3374 | 144,834 | -0.10(-23.32%) |
Jul 24, 2024 | 0.3423 | 0.4400 | 0.3423 | 0.4400 | 842,086 | +0.08(+20.81%) |
Jul 23, 2024 | 0.3350 | 0.3642 | 0.3350 | 0.3642 | 9,537 | +0.01(+1.56%) |
Jul 22, 2024 | 0.3478 | 0.3600 | 0.3462 | 0.3586 | 4,812 | -0.00(-1.24%) |
Jul 19, 2024 | 0.3760 | 0.3760 | 0.3400 | 0.3631 | 16,580 | -0.01(-3.41%) |
Jul 18, 2024 | 0.3591 | 0.3900 | 0.3500 | 0.3759 | 101,557 | +0.05(+13.91%) |
Jul 17, 2024 | 0.3550 | 0.3560 | 0.3300 | 0.3300 | 31,097 | -0.03(-7.30%) |
Jul 16, 2024 | 0.3404 | 0.3750 | 0.3404 | 0.3560 | 17,847 | -0.02(-5.07%) |
Jul 15, 2024 | 0.3643 | 0.3750 | 0.3503 | 0.3750 | 13,953 | -0.00(-1.19%) |
Jul 12, 2024 | 0.3900 | 0.3900 | 0.3640 | 0.3795 | 3,414 | +0.01(+2.15%) |
Jul 11, 2024 | 0.3436 | 0.3773 | 0.3436 | 0.3715 | 17,240 | +0.02(+4.94%) |
Jul 10, 2024 | 0.3499 | 0.3578 | 0.3359 | 0.3540 | 19,673 | +0.00(+1.14%) |
Jul 09, 2024 | 0.3600 | 0.3600 | 0.3445 | 0.3500 | 10,310 | -0.02(-4.68%) |
Jul 08, 2024 | 0.3849 | 0.3849 | 0.3500 | 0.3672 | 13,773 | -0.02(-4.62%) |
Jul 05, 2024 | 0.3879 | 0.3879 | 0.3450 | 0.3850 | 13,930 | -0.00(-0.77%) |
Jul 03, 2024 | 0.3591 | 0.3999 | 0.3481 | 0.3880 | 28,422 | +0.02(+4.86%) |
Jul 02, 2024 | 0.3720 | 0.3805 | 0.3400 | 0.3700 | 70,451 | -0.02(-4.19%) |
Jul 01, 2024 | 0.3900 | 0.3900 | 0.3710 | 0.3862 | 33,915 | -0.00(-0.97%) |
Jun 28, 2024 | 0.4195 | 0.4196 | 0.3900 | 0.3900 | 10,390 | -0.04(-9.30%) |
Jun 27, 2024 | 0.3878 | 0.4300 | 0.3878 | 0.4300 | 14,088 | +0.02(+4.95%) |
Jun 26, 2024 | 0.4100 | 0.4399 | 0.3854 | 0.4097 | 29,116 | +0.02(+6.42%) |
Jun 25, 2024 | 0.4290 | 0.4400 | 0.3802 | 0.3850 | 146,724 | -0.03(-7.98%) |
Jun 24, 2024 | 0.4300 | 0.4300 | 0.4010 | 0.4184 | 9,971 | -0.00(-0.45%) |
Jun 21, 2024 | 0.4170 | 0.4285 | 0.4120 | 0.4203 | 32,738 | -0.01(-2.23%) |
Jun 20, 2024 | 0.4236 | 0.4299 | 0.4180 | 0.4299 | 33,089 | +0.00(+1.15%) |
Jun 18, 2024 | 0.4204 | 0.4300 | 0.4010 | 0.4250 | 80,165 | +0.01(+3.41%) |
Jun 17, 2024 | 0.4210 | 0.4310 | 0.4110 | 0.4110 | 41,265 | -0.01(-2.49%) |
Jun 14, 2024 | 0.4201 | 0.4310 | 0.4010 | 0.4215 | 106,227 | -0.08(-15.48%) |
Jun 13, 2024 | 0.4100 | 0.5295 | 0.4001 | 0.4987 | 516,307 | +0.09(+23.53%) |
Jun 12, 2024 | 0.4340 | 0.4340 | 0.4037 | 0.4037 | 9,155 | -0.00(-0.02%) |
Jun 11, 2024 | 0.4050 | 0.4050 | 0.4001 | 0.4038 | 14,493 | -0.00(-0.30%) |
Jun 10, 2024 | 0.4050 | 0.4340 | 0.4050 | 0.4050 | 5,102 | +0.00(+0.97%) |
Jun 07, 2024 | 0.4005 | 0.4200 | 0.4000 | 0.4011 | 8,093 | +0.00(+0.22%) |
Jun 06, 2024 | 0.4166 | 0.4250 | 0.4002 | 0.4002 | 22,045 | -0.02(-3.61%) |
Jun 05, 2024 | 0.4150 | 0.4245 | 0.4150 | 0.4152 | 18,651 | +0.01(+1.27%) |
Jun 04, 2024 | 0.4025 | 0.4254 | 0.4025 | 0.4100 | 8,376 | +0.01(+2.47%) |
Jun 03, 2024 | 0.4463 | 0.4463 | 0.4000 | 0.4001 | 41,007 | -0.01(-1.33%) |
May 31, 2024 | 0.4100 | 0.4150 | 0.4050 | 0.4055 | 3,644 | -0.00(-1.10%) |
May 30, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,067 | +0.00(+0.00%) |
May 29, 2024 | 0.4258 | 0.4258 | 0.4100 | 0.4100 | 2,752 | -0.02(-4.96%) |
May 28, 2024 | 0.4200 | 0.4314 | 0.4100 | 0.4314 | 5,640 | -0.00(-0.23%) |
May 24, 2024 | 0.4200 | 0.4324 | 0.4001 | 0.4324 | 56,983 | +0.01(+2.95%) |
May 23, 2024 | 0.4100 | 0.4541 | 0.4124 | 0.4200 | 25,833 | +0.01(+2.19%) |
May 22, 2024 | 0.4570 | 0.4570 | 0.4101 | 0.4110 | 6,745 | -0.02(-5.47%) |
May 21, 2024 | 0.4110 | 0.4400 | 0.4110 | 0.4348 | 48,572 | +0.00(+1.09%) |
May 20, 2024 | 0.4660 | 0.4660 | 0.4301 | 0.4301 | 100,165 | -0.04(-7.70%) |
May 17, 2024 | 0.4322 | 0.4800 | 0.4302 | 0.4660 | 142,596 | +0.05(+11.32%) |
May 16, 2024 | 0.4000 | 0.4193 | 0.4000 | 0.4186 | 29,772 | +0.02(+4.00%) |
May 15, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4025 | 26,944 | -0.02(-4.17%) |
May 14, 2024 | 0.4160 | 0.4368 | 0.4000 | 0.4200 | 46,370 | -0.01(-1.34%) |
May 13, 2024 | 0.4220 | 0.4390 | 0.4103 | 0.4257 | 20,516 | +0.01(+2.58%) |
May 10, 2024 | 0.4090 | 0.4400 | 0.4090 | 0.4150 | 4,813 | -0.01(-1.45%) |
May 09, 2024 | 0.4300 | 0.4324 | 0.4200 | 0.4211 | 10,583 | -0.01(-2.07%) |
May 08, 2024 | 0.4250 | 0.4515 | 0.4250 | 0.4300 | 15,751 | -0.02(-4.23%) |
May 07, 2024 | 0.4335 | 0.4500 | 0.4200 | 0.4490 | 23,135 | -0.01(-1.10%) |
May 06, 2024 | 0.4230 | 0.4596 | 0.4220 | 0.4540 | 11,147 | +0.02(+5.63%) |
May 03, 2024 | 0.4516 | 0.4516 | 0.4200 | 0.4298 | 24,379 | -0.00(-0.07%) |
May 02, 2024 | 0.4600 | 0.4600 | 0.4200 | 0.4301 | 72,409 | -0.00(-0.05%) |