Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.090 | 1.170 | 1.090 | 1.090 | 51,510 | -0.02(-1.80%) |
Oct 03, 2024 | 1.200 | 1.220 | 1.110 | 1.110 | 31,395 | -0.12(-9.76%) |
Oct 02, 2024 | 1.210 | 1.338 | 1.150 | 1.230 | 130,301 | +0.00(+0.00%) |
Oct 01, 2024 | 1.250 | 1.300 | 1.221 | 1.230 | 194,736 | -0.02(-1.60%) |
Sep 30, 2024 | 1.360 | 1.360 | 1.225 | 1.250 | 37,770 | -0.03(-2.34%) |
Sep 27, 2024 | 1.380 | 1.430 | 1.280 | 1.280 | 50,193 | -0.01(-0.78%) |
Sep 26, 2024 | 1.440 | 1.440 | 1.289 | 1.290 | 43,373 | -0.02(-1.53%) |
Sep 25, 2024 | 1.430 | 1.450 | 1.300 | 1.310 | 166,380 | +0.01(+0.77%) |
Sep 24, 2024 | 1.290 | 1.320 | 1.220 | 1.300 | 114,838 | +0.07(+5.69%) |
Sep 23, 2024 | 1.230 | 1.350 | 1.230 | 1.230 | 150,293 | +0.00(+0.00%) |
Sep 20, 2024 | 1.260 | 1.320 | 1.210 | 1.230 | 104,642 | +0.00(+0.00%) |
Sep 19, 2024 | 1.330 | 1.379 | 1.220 | 1.230 | 53,421 | -0.01(-0.81%) |
Sep 18, 2024 | 1.408 | 1.408 | 1.230 | 1.240 | 31,415 | -0.07(-5.34%) |
Sep 17, 2024 | 1.400 | 1.418 | 1.260 | 1.310 | 49,366 | -0.07(-5.07%) |
Sep 16, 2024 | 1.150 | 1.420 | 1.090 | 1.380 | 131,477 | +0.15(+12.20%) |
Sep 13, 2024 | 1.190 | 1.300 | 1.190 | 1.230 | 38,175 | -0.02(-1.60%) |
Sep 12, 2024 | 1.220 | 1.300 | 1.209 | 1.250 | 25,773 | +0.02(+1.63%) |
Sep 11, 2024 | 1.190 | 1.250 | 1.140 | 1.230 | 88,321 | +0.00(+0.01%) |
Sep 10, 2024 | 1.250 | 1.286 | 1.120 | 1.230 | 91,394 | -0.02(-1.69%) |
Sep 09, 2024 | 1.300 | 1.390 | 1.190 | 1.251 | 106,997 | -0.05(-3.78%) |
Sep 06, 2024 | 1.390 | 1.400 | 1.300 | 1.300 | 16,788 | -0.07(-5.02%) |
Sep 05, 2024 | 1.360 | 1.390 | 1.302 | 1.369 | 23,906 | +0.05(+3.70%) |
Sep 04, 2024 | 1.290 | 1.330 | 1.260 | 1.320 | 7,487 | +0.01(+0.76%) |
Sep 03, 2024 | 1.380 | 1.380 | 1.298 | 1.310 | 5,326 | -0.06(-4.11%) |
Aug 30, 2024 | 1.260 | 1.390 | 1.260 | 1.366 | 19,832 | +0.07(+5.09%) |
Aug 29, 2024 | 1.300 | 1.380 | 1.300 | 1.300 | 16,583 | -0.04(-2.99%) |
Aug 28, 2024 | 1.280 | 1.390 | 1.280 | 1.340 | 60,338 | +0.06(+4.65%) |
Aug 27, 2024 | 1.320 | 1.440 | 1.270 | 1.280 | 229,683 | +0.02(+1.63%) |
Aug 26, 2024 | 1.310 | 1.340 | 1.250 | 1.260 | 36,118 | -0.04(-3.08%) |
Aug 23, 2024 | 1.250 | 1.357 | 1.250 | 1.300 | 56,249 | +0.05(+4.00%) |
Aug 22, 2024 | 1.204 | 1.290 | 1.152 | 1.250 | 40,158 | +0.02(+1.63%) |
Aug 21, 2024 | 1.280 | 1.320 | 1.192 | 1.230 | 25,540 | +0.02(+1.65%) |
Aug 20, 2024 | 1.270 | 1.310 | 1.210 | 1.210 | 26,359 | -0.08(-6.20%) |
Aug 19, 2024 | 1.350 | 1.350 | 1.258 | 1.290 | 13,209 | +0.04(+3.20%) |
Aug 16, 2024 | 1.280 | 1.302 | 1.230 | 1.250 | 30,597 | +0.02(+2.04%) |
Aug 15, 2024 | 1.235 | 1.270 | 1.225 | 1.225 | 9,237 | +0.01(+1.10%) |
Aug 14, 2024 | 1.299 | 1.299 | 1.190 | 1.212 | 32,343 | +0.01(+0.98%) |
Aug 13, 2024 | 1.280 | 1.290 | 1.190 | 1.200 | 46,864 | -0.02(-1.64%) |
Aug 12, 2024 | 1.240 | 1.300 | 1.220 | 1.220 | 15,298 | +0.00(+0.00%) |
Aug 09, 2024 | 1.250 | 1.300 | 1.201 | 1.220 | 22,052 | -0.01(-0.81%) |
Aug 08, 2024 | 1.260 | 1.320 | 1.230 | 1.230 | 26,942 | -0.16(-11.51%) |
Aug 07, 2024 | 1.370 | 1.490 | 1.370 | 1.390 | 48,348 | -0.03(-2.11%) |
Aug 06, 2024 | 1.130 | 1.430 | 1.130 | 1.420 | 88,123 | +0.22(+18.33%) |
Aug 05, 2024 | 1.190 | 1.280 | 1.190 | 1.200 | 71,387 | -0.13(-9.77%) |
Aug 02, 2024 | 1.350 | 1.448 | 1.260 | 1.330 | 68,978 | -0.11(-7.64%) |