Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.7400	0.7945	0.7215	0.7584	126,223	+0.01(+1.51%)
Oct 31, 2024	0.8000	0.8520	0.7408	0.7471	315,409	-0.06(-7.78%)
Oct 30, 2024	0.8900	0.8900	0.8062	0.8101	285,582	-0.07(-7.97%)
Oct 29, 2024	0.9000	0.9580	0.8800	0.8803	572,980	+0.00(+0.15%)
Oct 28, 2024	0.8100	0.9292	0.8000	0.8790	1,172,728	+0.07(+8.79%)
Oct 25, 2024	0.8258	0.8316	0.7625	0.8080	299,181	-0.02(-2.86%)
Oct 24, 2024	0.7242	0.8400	0.7110	0.8318	1,014,280	+0.07(+9.46%)
Oct 23, 2024	0.7500	0.7900	0.7129	0.7599	491,917	+0.01(+1.06%)
Oct 22, 2024	0.8200	0.8390	0.7471	0.7519	970,751	-0.11(-13.03%)
Oct 21, 2024	0.8200	0.9445	0.7691	0.8646	2,725,879	+0.01(+1.72%)
Oct 18, 2024	0.6800	1.300	0.6800	0.8500	40,721,808	+0.19(+28.79%)
Oct 17, 2024	0.6900	0.7332	0.6350	0.6600	2,963,724	-0.13(-16.46%)
Oct 16, 2024	0.6400	1.570	0.5600	0.7900	84,215,808	+0.29(+56.75%)
Oct 15, 2024	0.5294	0.5294	0.5019	0.5040	62,561	-0.01(-1.18%)
Oct 14, 2024	0.5200	0.5299	0.5001	0.5100	38,079	-0.01(-1.94%)
Oct 11, 2024	0.5130	0.5298	0.5075	0.5201	61,525	-0.01(-1.10%)
Oct 10, 2024	0.5010	0.5386	0.4983	0.5259	108,481	+0.02(+4.97%)
Oct 09, 2024	0.5075	0.5149	0.5010	0.5010	33,372	-0.01(-1.28%)
Oct 08, 2024	0.5100	0.5400	0.4808	0.5075	122,575	+0.02(+4.10%)
Oct 07, 2024	0.4998	0.4999	0.4850	0.4875	43,346	+0.00(+0.74%)
Oct 04, 2024	0.4905	0.4920	0.4810	0.4839	30,763	-0.00(-0.72%)
Oct 03, 2024	0.4821	0.4904	0.4808	0.4874	22,883	+0.01(+1.37%)
Oct 02, 2024	0.4900	0.4998	0.4802	0.4808	37,826	-0.00(-0.06%)
Oct 01, 2024	0.4866	0.5073	0.4810	0.4811	103,676	-0.01(-2.41%)
Sep 30, 2024	0.5200	0.5200	0.4810	0.4930	189,752	-0.02(-4.09%)
Sep 27, 2024	0.5250	0.5250	0.5126	0.5140	42,029	-0.01(-2.10%)
Sep 26, 2024	0.5300	0.5406	0.5250	0.5250	34,576	-0.01(-2.07%)
Sep 25, 2024	0.5350	0.5498	0.5300	0.5361	50,422	+0.01(+1.90%)
Sep 24, 2024	0.5100	0.5324	0.5013	0.5261	116,199	+0.02(+3.04%)
Sep 23, 2024	0.5470	0.5500	0.5015	0.5106	107,893	-0.02(-4.20%)
Sep 20, 2024	0.5569	0.5698	0.5310	0.5330	178,372	-0.04(-7.32%)
Sep 19, 2024	0.5826	0.5991	0.5510	0.5751	131,051	-0.00(-0.57%)
Sep 18, 2024	0.5800	0.5940	0.5701	0.5784	110,328	+0.02(+3.03%)
Sep 17, 2024	0.6130	0.6303	0.5614	0.5614	299,006	-0.06(-9.54%)
Sep 16, 2024	0.6000	0.6300	0.6000	0.6206	187,595	+0.02(+3.21%)
Sep 13, 2024	0.6378	0.6396	0.6013	0.6013	322,551	-0.05(-7.21%)
Sep 12, 2024	0.6601	0.6952	0.6300	0.6480	372,944	-0.03(-4.34%)
Sep 11, 2024	0.6252	0.7449	0.6252	0.6774	1,645,147	-0.02(-2.62%)
Sep 10, 2024	1.070	1.080	0.6700	0.6956	20,180,022	-0.26(-27.54%)
Sep 09, 2024	0.7900	1.050	0.7622	0.9600	3,531,985	+0.19(+24.71%)
Sep 06, 2024	0.8000	0.8320	0.7400	0.7698	62,273	-0.03(-3.45%)
Sep 05, 2024	0.7620	0.8382	0.7200	0.7973	218,407	-0.00(-0.33%)
Sep 04, 2024	0.6800	0.8400	0.6700	0.7999	414,169	+0.12(+17.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.