Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 18.39 | 18.80 | 18.09 | 18.12 | 186,795 | -0.12(-0.66%) |
Jul 30, 2024 | 18.09 | 18.35 | 18.00 | 18.24 | 153,803 | +0.28(+1.56%) |
Jul 29, 2024 | 18.21 | 18.21 | 17.71 | 17.96 | 136,788 | -0.35(-1.91%) |
Jul 26, 2024 | 18.24 | 18.43 | 17.62 | 18.31 | 164,736 | +0.62(+3.50%) |
Jul 25, 2024 | 17.19 | 18.19 | 16.93 | 17.69 | 187,986 | +0.60(+3.51%) |
Jul 24, 2024 | 17.67 | 18.06 | 16.97 | 17.09 | 232,658 | -0.65(-3.66%) |
Jul 23, 2024 | 17.08 | 17.97 | 16.92 | 17.74 | 194,647 | +0.43(+2.48%) |
Jul 22, 2024 | 16.61 | 17.33 | 16.26 | 17.31 | 170,997 | +0.52(+3.10%) |
Jul 19, 2024 | 17.18 | 17.18 | 16.61 | 16.79 | 222,790 | -0.48(-2.78%) |
Jul 18, 2024 | 17.85 | 17.89 | 17.08 | 17.27 | 204,099 | -0.69(-3.84%) |
Jul 17, 2024 | 17.80 | 18.12 | 17.53 | 17.96 | 196,824 | +0.09(+0.50%) |
Jul 16, 2024 | 16.97 | 17.96 | 16.83 | 17.87 | 257,468 | +1.04(+6.18%) |
Jul 15, 2024 | 16.67 | 17.13 | 16.59 | 16.83 | 183,712 | +0.21(+1.26%) |
Jul 12, 2024 | 16.75 | 16.88 | 16.51 | 16.62 | 278,039 | +0.09(+0.54%) |
Jul 11, 2024 | 14.96 | 16.56 | 14.96 | 16.53 | 287,823 | +1.92(+13.14%) |
Jul 10, 2024 | 14.66 | 14.73 | 14.38 | 14.61 | 270,875 | -0.04(-0.27%) |
Jul 09, 2024 | 15.08 | 15.21 | 14.55 | 14.65 | 317,936 | -0.51(-3.36%) |
Jul 08, 2024 | 15.24 | 15.53 | 14.88 | 15.16 | 361,073 | +0.01(+0.07%) |
Jul 05, 2024 | 15.80 | 15.80 | 14.76 | 15.15 | 514,217 | -0.73(-4.60%) |
Jul 03, 2024 | 14.84 | 15.89 | 14.84 | 15.88 | 303,880 | +1.21(+8.25%) |
Jul 02, 2024 | 13.54 | 14.77 | 12.69 | 14.67 | 863,455 | -0.62(-4.05%) |
Jul 01, 2024 | 15.29 | 15.64 | 15.18 | 15.29 | 476,157 | +0.02(+0.13%) |
Jun 28, 2024 | 14.83 | 15.42 | 14.76 | 15.27 | 683,872 | +0.63(+4.30%) |
Jun 27, 2024 | 14.53 | 14.91 | 14.36 | 14.64 | 305,742 | +0.17(+1.17%) |
Jun 26, 2024 | 14.24 | 14.51 | 14.03 | 14.47 | 394,236 | +0.15(+1.05%) |
Jun 25, 2024 | 14.90 | 14.90 | 14.25 | 14.32 | 446,075 | -0.72(-4.79%) |
Jun 24, 2024 | 14.77 | 15.15 | 14.55 | 15.04 | 394,549 | +0.45(+3.08%) |
Jun 21, 2024 | 14.64 | 14.82 | 14.45 | 14.59 | 785,173 | -0.04(-0.27%) |
Jun 20, 2024 | 14.85 | 15.00 | 14.62 | 14.63 | 382,853 | -0.23(-1.55%) |
Jun 18, 2024 | 15.28 | 15.46 | 14.68 | 14.86 | 386,316 | -0.49(-3.19%) |
Jun 17, 2024 | 15.46 | 15.46 | 15.02 | 15.35 | 253,083 | -0.16(-1.03%) |
Jun 14, 2024 | 15.27 | 15.61 | 15.11 | 15.51 | 257,527 | +0.01(+0.06%) |
Jun 13, 2024 | 15.90 | 16.05 | 15.23 | 15.50 | 284,776 | -0.48(-3.00%) |
Jun 12, 2024 | 16.35 | 16.35 | 15.55 | 15.98 | 402,039 | +0.23(+1.46%) |
Jun 11, 2024 | 15.96 | 15.96 | 15.46 | 15.75 | 251,618 | -0.50(-3.08%) |
Jun 10, 2024 | 15.81 | 16.32 | 15.58 | 16.25 | 242,150 | +0.34(+2.14%) |
Jun 07, 2024 | 15.93 | 16.19 | 15.70 | 15.91 | 162,040 | -0.31(-1.91%) |
Jun 06, 2024 | 16.26 | 16.54 | 16.08 | 16.22 | 120,370 | -0.04(-0.25%) |
Jun 05, 2024 | 16.18 | 16.31 | 15.95 | 16.26 | 240,123 | +0.08(+0.49%) |
Jun 04, 2024 | 16.58 | 16.59 | 15.90 | 16.18 | 301,656 | -0.69(-4.09%) |