Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 12.53 | 12.53 | 12.26 | 12.34 | 37,579 | -0.07(-0.56%) |
Sep 27, 2024 | 12.20 | 12.54 | 12.20 | 12.41 | 59,246 | +0.34(+2.82%) |
Sep 26, 2024 | 12.18 | 12.22 | 12.01 | 12.07 | 30,362 | +0.08(+0.67%) |
Sep 25, 2024 | 11.97 | 12.12 | 11.87 | 11.99 | 27,619 | +0.06(+0.50%) |
Sep 24, 2024 | 11.87 | 12.18 | 11.85 | 11.93 | 47,353 | +0.10(+0.85%) |
Sep 23, 2024 | 12.13 | 12.34 | 11.73 | 11.83 | 55,809 | -0.20(-1.66%) |
Sep 20, 2024 | 12.19 | 12.31 | 12.03 | 12.03 | 110,255 | -0.23(-1.88%) |
Sep 19, 2024 | 12.30 | 12.50 | 12.23 | 12.26 | 23,369 | +0.30(+2.51%) |
Sep 18, 2024 | 11.92 | 12.18 | 11.84 | 11.96 | 32,594 | +0.07(+0.59%) |
Sep 17, 2024 | 11.80 | 12.02 | 11.69 | 11.89 | 47,097 | +0.22(+1.89%) |
Sep 16, 2024 | 11.80 | 11.80 | 11.59 | 11.67 | 47,140 | -0.11(-0.93%) |
Sep 13, 2024 | 11.73 | 11.91 | 11.73 | 11.78 | 25,024 | +0.19(+1.64%) |
Sep 12, 2024 | 11.51 | 11.67 | 11.39 | 11.59 | 33,817 | +0.08(+0.70%) |
Sep 11, 2024 | 11.56 | 11.58 | 11.42 | 11.51 | 48,614 | -0.07(-0.60%) |
Sep 10, 2024 | 11.52 | 11.73 | 11.47 | 11.58 | 50,612 | +0.03(+0.26%) |
Sep 09, 2024 | 11.36 | 11.67 | 11.36 | 11.55 | 62,870 | +0.15(+1.32%) |
Sep 06, 2024 | 11.63 | 11.63 | 11.40 | 11.40 | 71,645 | -0.19(-1.64%) |
Sep 05, 2024 | 11.65 | 11.70 | 11.55 | 11.59 | 31,146 | -0.01(-0.09%) |
Sep 04, 2024 | 11.63 | 11.73 | 11.60 | 11.60 | 31,370 | -0.07(-0.60%) |
Sep 03, 2024 | 11.80 | 11.85 | 11.67 | 11.67 | 89,174 | -0.18(-1.52%) |
Aug 30, 2024 | 12.05 | 12.16 | 11.78 | 11.85 | 28,596 | -0.16(-1.33%) |
Aug 29, 2024 | 11.88 | 12.23 | 11.83 | 12.01 | 57,287 | +0.19(+1.61%) |
Aug 28, 2024 | 11.90 | 11.96 | 11.75 | 11.82 | 34,124 | -0.10(-0.84%) |
Aug 27, 2024 | 11.88 | 12.00 | 11.88 | 11.92 | 36,285 | -0.04(-0.33%) |
Aug 26, 2024 | 12.07 | 12.26 | 11.95 | 11.96 | 37,546 | -0.09(-0.75%) |
Aug 23, 2024 | 11.76 | 12.11 | 11.71 | 12.05 | 56,444 | +0.39(+3.34%) |
Aug 22, 2024 | 11.73 | 11.85 | 11.62 | 11.66 | 36,572 | -0.04(-0.34%) |
Aug 21, 2024 | 11.77 | 11.77 | 11.50 | 11.70 | 57,868 | +0.06(+0.52%) |
Aug 20, 2024 | 11.69 | 11.89 | 11.62 | 11.64 | 45,792 | -0.09(-0.77%) |
Aug 19, 2024 | 11.54 | 11.81 | 11.37 | 11.73 | 47,695 | +0.19(+1.65%) |
Aug 16, 2024 | 11.68 | 11.78 | 11.52 | 11.54 | 63,547 | -0.13(-1.11%) |
Aug 15, 2024 | 11.65 | 11.81 | 11.59 | 11.67 | 57,323 | +0.31(+2.73%) |
Aug 14, 2024 | 11.74 | 11.74 | 11.35 | 11.36 | 45,148 | -0.31(-2.66%) |
Aug 13, 2024 | 11.50 | 11.76 | 11.47 | 11.67 | 64,330 | +0.25(+2.19%) |
Aug 12, 2024 | 11.51 | 11.51 | 11.20 | 11.42 | 78,238 | -0.03(-0.26%) |
Aug 09, 2024 | 11.31 | 11.49 | 11.22 | 11.45 | 72,403 | +0.11(+0.97%) |
Aug 08, 2024 | 11.10 | 11.39 | 10.94 | 11.34 | 64,799 | +0.42(+3.85%) |
Aug 07, 2024 | 10.98 | 11.26 | 10.82 | 10.92 | 92,873 | +0.07(+0.65%) |
Aug 06, 2024 | 11.18 | 11.18 | 10.84 | 10.85 | 112,893 | -0.38(-3.38%) |
Aug 05, 2024 | 11.00 | 11.39 | 11.00 | 11.23 | 153,491 | -0.19(-1.66%) |
Aug 02, 2024 | 11.26 | 11.61 | 11.23 | 11.42 | 115,975 | -0.32(-2.73%) |