Research Solutions Inc (NQ: RSSS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	2.750	2.860	2.700	2.810	8,120	+0.01(+0.36%)
Jul 31, 2024	2.830	2.930	2.778	2.800	5,305	+0.00(+0.00%)
Jul 30, 2024	2.830	2.900	2.770	2.800	19,243	-0.03(-1.06%)
Jul 29, 2024	2.743	2.940	2.743	2.830	20,579	-0.02(-0.70%)
Jul 26, 2024	2.700	2.893	2.667	2.850	41,933	+0.13(+4.78%)
Jul 25, 2024	2.745	2.875	2.580	2.720	35,936	-0.06(-2.16%)
Jul 24, 2024	2.810	2.920	2.780	2.780	134,106	-0.11(-3.81%)
Jul 23, 2024	2.480	2.920	2.480	2.890	57,087	+0.20(+7.43%)
Jul 22, 2024	2.550	2.690	2.550	2.690	33,843	+0.06(+2.28%)
Jul 19, 2024	2.515	2.690	2.515	2.630	31,877	+0.06(+2.33%)
Jul 18, 2024	2.610	2.670	2.570	2.570	50,679	-0.03(-1.15%)
Jul 17, 2024	2.590	2.650	2.470	2.600	44,265	+0.02(+0.78%)
Jul 16, 2024	2.600	2.690	2.560	2.580	19,239	-0.05(-1.90%)
Jul 15, 2024	2.610	2.750	2.570	2.630	67,102	+0.11(+4.37%)
Jul 12, 2024	2.420	2.520	2.420	2.520	23,565	+0.10(+4.13%)
Jul 11, 2024	2.410	2.478	2.410	2.420	12,515	+0.01(+0.41%)
Jul 10, 2024	2.470	2.510	2.400	2.410	23,075	-0.05(-2.03%)
Jul 09, 2024	2.520	2.530	2.440	2.460	27,872	-0.04(-1.60%)
Jul 08, 2024	2.570	2.589	2.500	2.500	33,336	-0.05(-1.96%)
Jul 05, 2024	2.550	2.600	2.510	2.550	10,292	+0.05(+2.00%)
Jul 03, 2024	2.510	2.565	2.500	2.500	28,135	-0.05(-1.96%)
Jul 02, 2024	2.600	2.600	2.510	2.550	33,481	-0.04(-1.54%)
Jul 01, 2024	2.510	2.630	2.510	2.590	55,521	+0.04(+1.57%)
Jun 28, 2024	2.660	2.660	2.526	2.550	28,777	-0.06(-2.30%)
Jun 27, 2024	2.580	2.610	2.550	2.610	19,698	+0.01(+0.38%)
Jun 26, 2024	2.650	2.650	2.552	2.600	21,481	-0.06(-2.26%)
Jun 25, 2024	2.610	2.660	2.570	2.660	12,222	+0.03(+1.14%)
Jun 24, 2024	2.630	2.700	2.560	2.630	35,472	-0.04(-1.50%)
Jun 21, 2024	2.580	2.680	2.580	2.670	27,762	+0.04(+1.52%)
Jun 20, 2024	2.490	2.650	2.490	2.630	10,286	+0.14(+5.62%)
Jun 18, 2024	2.660	2.700	2.480	2.490	60,222	-0.13(-4.96%)
Jun 17, 2024	2.670	2.670	2.559	2.620	4,137	-0.02(-0.76%)
Jun 14, 2024	2.540	2.650	2.540	2.640	13,761	+0.09(+3.53%)
Jun 13, 2024	2.530	2.570	2.515	2.550	10,033	+0.05(+2.00%)
Jun 12, 2024	2.530	2.641	2.380	2.500	1,222,572	-0.08(-3.10%)
Jun 11, 2024	2.510	2.660	2.510	2.580	53,169	+0.02(+0.78%)
Jun 10, 2024	2.510	2.620	2.510	2.560	27,388	+0.01(+0.39%)
Jun 07, 2024	2.520	2.600	2.500	2.550	73,434	+0.03(+1.19%)
Jun 06, 2024	2.530	2.600	2.520	2.520	18,999	-0.05(-1.95%)
Jun 05, 2024	2.550	2.600	2.550	2.570	14,593	+0.03(+1.18%)
Jun 04, 2024	2.594	2.610	2.520	2.540	47,568	-0.07(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.