Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1300	0.1419	0.1199	0.1400	2,372	+0.05(+52.17%)
Oct 31, 2024	0.1200	0.1200	0.0920	0.0920	400	-0.02(-20.55%)
Oct 30, 2024	0.1200	0.1511	0.0800	0.1158	8,901	+0.00(+0.70%)
Oct 29, 2024	0.0909	0.1250	0.0720	0.1150	9,469	+0.04(+49.35%)
Oct 28, 2024	0.0851	0.1235	0.0720	0.0770	6,963	-0.01(-9.52%)
Oct 23, 2024				0.0851	0	-0.06(-42.77%)
Oct 22, 2024	0.1315	0.1487	0.1315	0.1487	210	+0.04(+41.62%)
Oct 21, 2024	0.1050	0.1050	0.1050	0.1050	700	+0.00(+0.77%)
Oct 18, 2024	0.1050	0.1050	0.0950	0.1042	4,222	-0.00(-0.76%)
Oct 17, 2024	0.1200	0.1200	0.1050	0.1050	672	+0.00(+2.94%)
Oct 16, 2024	0.0720	0.1144	0.0720	0.1020	2,490	+0.01(+13.33%)
Oct 15, 2024	0.1000	0.1000	0.0875	0.0900	1,769	-0.01(-10.00%)
Oct 14, 2024	0.1000	0.1000	0.1000	0.1000	100	+0.03(+38.89%)
Oct 11, 2024	0.1000	0.1000	0.0720	0.0720	1,230	-0.03(-30.77%)
Oct 10, 2024	0.1061	0.1333	0.1040	0.1040	5,588	+0.01(+7.00%)
Oct 09, 2024	0.0752	0.0972	0.0750	0.0972	3,100	-0.02(-17.14%)
Oct 08, 2024	0.1173	0.1173	0.1173	0.1173	500	+0.00(+0.00%)
Oct 07, 2024	0.1185	0.1185	0.1150	0.1173	2,639	+0.01(+13.88%)
Oct 04, 2024	0.1000	0.1030	0.1000	0.1030	6,326	-0.00(-0.96%)
Oct 03, 2024	0.1040	0.1040	0.1040	0.1040	3,010	+0.00(+0.00%)
Oct 02, 2024	0.1040	0.1050	0.1031	0.1040	22,177	+0.00(+0.00%)
Oct 01, 2024	0.1051	0.1075	0.1000	0.1040	20,916	-0.00(-0.95%)
Sep 30, 2024	0.1499	0.1500	0.1001	0.1050	40,658	-0.05(-32.26%)
Sep 27, 2024	0.1575	0.1775	0.1550	0.1550	2,153	-0.04(-21.72%)
Sep 26, 2024	0.2000	0.2000	0.1450	0.1980	12,202	-0.00(-1.00%)
Sep 25, 2024	0.1500	0.2000	0.1300	0.2000	24,005	-0.01(-4.76%)
Sep 24, 2024	0.2350	0.2350	0.1900	0.2100	2,629	-0.02(-10.64%)
Sep 23, 2024	0.1502	0.2399	0.1500	0.2350	34,214	+0.08(+56.67%)
Sep 20, 2024	0.1500	0.1850	0.1500	0.1500	93,819	+0.05(+48.22%)
Sep 19, 2024	0.1400	0.1400	0.0990	0.1012	15,934	-0.02(-14.16%)
Sep 18, 2024	0.1099	0.1180	0.0926	0.1179	10,190	-0.00(-1.75%)
Sep 13, 2024				0.1200	0	+0.01(+9.19%)
Sep 12, 2024	0.0999	0.1100	0.0999	0.1099	9,541	+0.03(+44.42%)
Sep 10, 2024				0.0761	0	-0.02(-23.90%)
Sep 09, 2024	0.1000	0.1000	0.1000	0.1000	863	+0.01(+11.11%)
Sep 06, 2024	0.1199	0.1199	0.0900	0.0900	4,707	-0.01(-8.81%)
Sep 05, 2024	0.0951	0.1000	0.0951	0.0987	2,249	+0.00(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.