Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 3.740 | 3.940 | 3.610 | 3.760 | 418,372 | +0.06(+1.62%) |
Sep 10, 2024 | 3.110 | 3.860 | 3.110 | 3.700 | 1,113,206 | +0.55(+17.46%) |
Sep 09, 2024 | 2.950 | 3.690 | 2.820 | 3.150 | 3,186,410 | +0.63(+25.00%) |
Sep 06, 2024 | 2.670 | 2.730 | 2.520 | 2.520 | 208,878 | -0.15(-5.62%) |
Sep 05, 2024 | 2.890 | 2.920 | 2.650 | 2.670 | 361,058 | -0.21(-7.29%) |
Sep 04, 2024 | 2.930 | 2.960 | 2.810 | 2.880 | 175,854 | -0.08(-2.70%) |
Sep 03, 2024 | 3.020 | 3.140 | 2.910 | 2.960 | 126,537 | -0.12(-3.90%) |
Aug 30, 2024 | 3.080 | 3.170 | 3.000 | 3.080 | 143,374 | +0.00(+0.00%) |
Aug 29, 2024 | 2.990 | 3.180 | 2.914 | 3.080 | 142,704 | +0.15(+5.12%) |
Aug 28, 2024 | 3.010 | 3.050 | 2.905 | 2.930 | 84,240 | -0.11(-3.62%) |
Aug 27, 2024 | 3.070 | 3.090 | 2.970 | 3.040 | 64,861 | -0.07(-2.25%) |
Aug 26, 2024 | 3.000 | 3.170 | 2.960 | 3.110 | 184,289 | +0.17(+5.78%) |
Aug 23, 2024 | 2.920 | 3.040 | 2.900 | 2.940 | 94,477 | +0.03(+1.03%) |
Aug 22, 2024 | 3.060 | 3.111 | 2.860 | 2.910 | 132,268 | -0.17(-5.52%) |
Aug 21, 2024 | 3.080 | 3.190 | 2.910 | 3.080 | 191,626 | +0.05(+1.65%) |
Aug 20, 2024 | 2.820 | 3.060 | 2.794 | 3.030 | 252,007 | +0.21(+7.45%) |
Aug 19, 2024 | 2.990 | 3.010 | 2.760 | 2.820 | 319,567 | +0.07(+2.55%) |
Aug 16, 2024 | 2.770 | 2.870 | 2.690 | 2.750 | 250,128 | -0.01(-0.36%) |
Aug 15, 2024 | 2.600 | 2.800 | 2.590 | 2.760 | 349,305 | +0.29(+11.74%) |
Aug 14, 2024 | 2.710 | 2.780 | 2.390 | 2.470 | 483,505 | -0.19(-7.14%) |
Aug 13, 2024 | 2.670 | 2.720 | 2.580 | 2.660 | 237,123 | +0.02(+0.57%) |
Aug 12, 2024 | 2.760 | 2.760 | 2.640 | 2.645 | 193,514 | -0.10(-3.82%) |
Aug 09, 2024 | 2.720 | 2.840 | 2.700 | 2.750 | 159,245 | +0.03(+1.10%) |
Aug 08, 2024 | 2.630 | 2.755 | 2.570 | 2.720 | 197,463 | +0.09(+3.42%) |
Aug 07, 2024 | 2.910 | 2.938 | 2.630 | 2.630 | 236,488 | -0.20(-7.07%) |
Aug 06, 2024 | 2.930 | 3.000 | 2.790 | 2.830 | 179,483 | -0.07(-2.41%) |
Aug 05, 2024 | 2.830 | 2.930 | 2.750 | 2.900 | 269,349 | -0.17(-5.54%) |
Aug 02, 2024 | 3.340 | 3.400 | 3.050 | 3.070 | 324,085 | -0.41(-11.78%) |
Aug 01, 2024 | 3.400 | 3.540 | 3.370 | 3.480 | 311,871 | +0.12(+3.57%) |
Jul 31, 2024 | 3.620 | 3.690 | 3.360 | 3.360 | 229,351 | -0.19(-5.35%) |
Jul 30, 2024 | 3.390 | 3.580 | 3.301 | 3.550 | 407,364 | +0.20(+5.97%) |
Jul 29, 2024 | 3.470 | 3.520 | 3.320 | 3.350 | 198,251 | -0.07(-2.05%) |
Jul 26, 2024 | 3.470 | 3.555 | 3.290 | 3.420 | 239,160 | +0.02(+0.59%) |
Jul 25, 2024 | 3.150 | 3.480 | 3.120 | 3.400 | 301,997 | +0.24(+7.59%) |
Jul 24, 2024 | 3.240 | 3.390 | 3.130 | 3.160 | 236,127 | -0.11(-3.36%) |
Jul 23, 2024 | 3.060 | 3.280 | 3.040 | 3.270 | 191,345 | +0.18(+5.83%) |
Jul 22, 2024 | 3.080 | 3.108 | 2.950 | 3.090 | 252,250 | +0.00(+0.00%) |
Jul 19, 2024 | 3.100 | 3.220 | 3.080 | 3.090 | 355,264 | -0.13(-4.04%) |
Jul 18, 2024 | 3.370 | 3.430 | 3.210 | 3.220 | 251,159 | -0.18(-5.29%) |
Jul 17, 2024 | 3.540 | 3.710 | 3.370 | 3.400 | 288,338 | -0.25(-6.85%) |
Jul 16, 2024 | 3.490 | 3.680 | 3.411 | 3.650 | 425,783 | +0.25(+7.35%) |
Jul 15, 2024 | 3.370 | 3.620 | 3.330 | 3.400 | 463,756 | +0.07(+2.10%) |
Jul 12, 2024 | 3.370 | 3.390 | 3.270 | 3.330 | 324,039 | +0.06(+1.83%) |
Jul 11, 2024 | 3.350 | 3.430 | 3.240 | 3.270 | 321,462 | +0.08(+2.51%) |
Jul 10, 2024 | 3.170 | 3.290 | 3.110 | 3.190 | 379,322 | +0.06(+1.92%) |
Jul 09, 2024 | 3.080 | 3.170 | 2.980 | 3.130 | 235,020 | +0.02(+0.64%) |
Jul 08, 2024 | 3.000 | 3.150 | 2.900 | 3.110 | 1,086,319 | +0.15(+5.07%) |
Jul 05, 2024 | 2.840 | 3.000 | 2.780 | 2.960 | 325,034 | +0.11(+3.86%) |
Jul 03, 2024 | 2.980 | 3.000 | 2.850 | 2.850 | 306,296 | -0.08(-2.73%) |
Jul 02, 2024 | 3.150 | 3.190 | 2.920 | 2.930 | 609,375 | -0.23(-7.28%) |