Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 110.39 | 110.39 | 110.37 | 110.38 | 1,816,611 | +0.01(+0.01%) |
Aug 16, 2024 | 110.36 | 110.37 | 110.35 | 110.37 | 2,409,772 | +0.05(+0.05%) |
Aug 15, 2024 | 110.32 | 110.32 | 110.31 | 110.32 | 1,854,902 | +0.01(+0.01%) |
Aug 14, 2024 | 110.31 | 110.31 | 110.30 | 110.31 | 1,717,918 | -0.00(-0.00%) |
Aug 13, 2024 | 110.30 | 110.31 | 110.29 | 110.31 | 1,838,212 | +0.03(+0.03%) |
Aug 12, 2024 | 110.27 | 110.28 | 110.27 | 110.28 | 1,545,849 | +0.03(+0.03%) |
Aug 09, 2024 | 110.26 | 110.27 | 110.25 | 110.25 | 2,021,874 | +0.04(+0.04%) |
Aug 08, 2024 | 110.22 | 110.23 | 110.21 | 110.21 | 1,863,049 | +0.01(+0.01%) |
Aug 07, 2024 | 110.20 | 110.21 | 110.20 | 110.20 | 2,582,608 | +0.02(+0.02%) |
Aug 06, 2024 | 110.21 | 110.21 | 110.18 | 110.18 | 3,653,702 | +0.00(+0.00%) |
Aug 05, 2024 | 110.21 | 110.22 | 110.18 | 110.18 | 5,589,868 | +0.00(+0.00%) |
Aug 02, 2024 | 110.16 | 110.19 | 110.16 | 110.18 | 5,001,370 | +0.10(+0.09%) |
Aug 01, 2024 | 110.09 | 110.10 | 110.08 | 110.08 | 4,767,703 | -0.46(-0.42%) |
Jul 31, 2024 | 110.54 | 110.56 | 110.52 | 110.54 | 2,844,899 | +0.01(+0.01%) |
Jul 30, 2024 | 110.52 | 110.54 | 110.52 | 110.53 | 2,106,153 | +0.01(+0.01%) |
Jul 29, 2024 | 110.51 | 110.52 | 110.51 | 110.52 | 2,133,310 | +0.02(+0.02%) |
Jul 26, 2024 | 110.49 | 110.50 | 110.49 | 110.50 | 2,269,331 | +0.06(+0.05%) |
Jul 25, 2024 | 110.45 | 110.46 | 110.44 | 110.44 | 2,806,593 | +0.01(+0.01%) |
Jul 24, 2024 | 110.42 | 110.45 | 110.42 | 110.43 | 2,521,682 | +0.02(+0.01%) |
Jul 23, 2024 | 110.41 | 110.42 | 110.40 | 110.42 | 3,350,972 | +0.02(+0.01%) |
Jul 22, 2024 | 110.39 | 110.40 | 110.39 | 110.40 | 3,626,273 | +0.01(+0.01%) |
Jul 19, 2024 | 110.38 | 110.39 | 110.37 | 110.39 | 2,191,464 | +0.06(+0.05%) |
Jul 18, 2024 | 110.34 | 110.34 | 110.33 | 110.33 | 2,145,731 | +0.02(+0.02%) |
Jul 17, 2024 | 110.31 | 110.32 | 110.31 | 110.31 | 2,154,904 | +0.01(+0.01%) |
Jul 16, 2024 | 110.31 | 110.31 | 110.30 | 110.30 | 2,317,687 | +0.01(+0.01%) |
Jul 15, 2024 | 110.29 | 110.30 | 110.28 | 110.29 | 2,564,802 | +0.02(+0.02%) |
Jul 12, 2024 | 110.27 | 110.28 | 110.27 | 110.27 | 1,871,767 | +0.06(+0.05%) |
Jul 11, 2024 | 110.21 | 110.22 | 110.21 | 110.21 | 2,358,530 | +0.03(+0.03%) |
Jul 10, 2024 | 110.18 | 110.20 | 110.18 | 110.18 | 2,185,123 | +0.01(+0.01%) |
Jul 09, 2024 | 110.18 | 110.18 | 110.17 | 110.17 | 2,956,564 | +0.00(+0.00%) |
Jul 08, 2024 | 110.17 | 110.17 | 110.16 | 110.17 | 2,501,331 | +0.03(+0.03%) |
Jul 05, 2024 | 110.15 | 110.15 | 110.14 | 110.14 | 2,065,620 | +0.04(+0.04%) |
Jul 03, 2024 | 110.10 | 110.11 | 110.09 | 110.10 | 1,845,152 | +0.03(+0.03%) |
Jul 02, 2024 | 110.07 | 110.07 | 110.06 | 110.07 | 2,746,579 | +0.02(+0.02%) |
Jul 01, 2024 | 110.05 | 110.05 | 110.04 | 110.05 | 3,926,272 | +0.02(+0.01%) |
Jun 28, 2024 | 110.02 | 110.03 | 110.02 | 110.03 | 3,258,602 | +0.05(+0.05%) |
Jun 27, 2024 | 109.97 | 109.98 | 109.97 | 109.98 | 2,163,401 | +0.03(+0.03%) |
Jun 26, 2024 | 109.96 | 109.96 | 109.95 | 109.95 | 2,344,838 | +0.00(+0.00%) |
Jun 25, 2024 | 109.94 | 109.95 | 109.93 | 109.95 | 2,280,330 | +0.02(+0.02%) |
Jun 24, 2024 | 109.93 | 109.93 | 109.92 | 109.93 | 1,909,907 | +0.01(+0.01%) |
Jun 21, 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 2,320,621 | +0.05(+0.04%) |
Jun 20, 2024 | 109.86 | 109.88 | 109.86 | 109.88 | 2,237,363 | +0.02(+0.02%) |
Jun 18, 2024 | 109.86 | 109.86 | 109.84 | 109.86 | 4,226,646 | +0.03(+0.03%) |
Jun 17, 2024 | 109.81 | 109.83 | 109.81 | 109.83 | 5,278,915 | +0.01(+0.01%) |
Jun 14, 2024 | 109.81 | 109.81 | 109.81 | 109.81 | 1,743,729 | +0.05(+0.05%) |
Jun 13, 2024 | 109.77 | 109.78 | 109.75 | 109.77 | 1,814,916 | +0.01(+0.01%) |
Jun 12, 2024 | 109.75 | 109.75 | 109.75 | 109.75 | 2,401,852 | +0.04(+0.04%) |
Jun 11, 2024 | 109.72 | 109.72 | 109.72 | 109.72 | 2,380,026 | +0.01(+0.01%) |
Jun 10, 2024 | 109.70 | 109.70 | 109.69 | 109.70 | 2,805,752 | +0.02(+0.02%) |
Jun 07, 2024 | 109.70 | 109.70 | 109.69 | 109.69 | 2,932,603 | +0.03(+0.03%) |
Jun 06, 2024 | 109.65 | 109.69 | 109.65 | 109.66 | 2,468,768 | +0.03(+0.03%) |
Jun 05, 2024 | 109.65 | 109.65 | 109.63 | 109.63 | 2,337,131 | +0.01(+0.01%) |
Jun 04, 2024 | 109.61 | 109.63 | 109.61 | 109.62 | 2,548,591 | +0.02(+0.02%) |