Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 13.57 | 13.98 | 13.34 | 13.60 | 384,489 | -0.02(-0.15%) |
Oct 01, 2024 | 13.98 | 14.21 | 13.40 | 13.62 | 298,649 | -0.36(-2.58%) |
Sep 30, 2024 | 13.37 | 14.20 | 13.34 | 13.98 | 732,232 | +0.60(+4.48%) |
Sep 27, 2024 | 14.10 | 14.11 | 13.36 | 13.38 | 198,861 | -0.43(-3.11%) |
Sep 26, 2024 | 14.14 | 14.26 | 13.50 | 13.81 | 192,097 | -0.18(-1.29%) |
Sep 25, 2024 | 14.49 | 14.49 | 13.88 | 13.99 | 285,508 | -0.44(-3.05%) |
Sep 24, 2024 | 14.87 | 15.06 | 14.42 | 14.43 | 179,683 | -0.42(-2.83%) |
Sep 23, 2024 | 15.41 | 15.41 | 14.79 | 14.85 | 285,212 | -0.54(-3.51%) |
Sep 20, 2024 | 15.82 | 16.05 | 15.36 | 15.39 | 556,816 | -0.44(-2.78%) |
Sep 19, 2024 | 16.18 | 16.48 | 15.70 | 15.83 | 296,959 | +0.15(+0.96%) |
Sep 18, 2024 | 15.61 | 17.26 | 15.20 | 15.68 | 505,769 | +0.00(+0.00%) |
Sep 17, 2024 | 15.69 | 16.15 | 15.52 | 15.68 | 232,349 | +0.16(+1.03%) |
Sep 16, 2024 | 15.82 | 16.02 | 15.44 | 15.52 | 186,460 | -0.21(-1.34%) |
Sep 13, 2024 | 15.58 | 15.82 | 15.46 | 15.73 | 151,113 | +0.37(+2.41%) |
Sep 12, 2024 | 15.27 | 15.53 | 15.10 | 15.36 | 142,739 | +0.28(+1.86%) |
Sep 11, 2024 | 15.53 | 15.53 | 14.89 | 15.08 | 176,060 | -0.60(-3.83%) |
Sep 10, 2024 | 15.10 | 15.86 | 14.96 | 15.68 | 350,307 | +0.65(+4.32%) |
Sep 09, 2024 | 15.17 | 15.48 | 14.91 | 15.03 | 283,569 | -0.12(-0.79%) |
Sep 06, 2024 | 15.84 | 16.21 | 14.93 | 15.15 | 225,038 | -0.68(-4.30%) |
Sep 05, 2024 | 16.27 | 16.27 | 15.29 | 15.83 | 270,937 | -0.43(-2.64%) |
Sep 04, 2024 | 16.00 | 16.44 | 15.89 | 16.26 | 191,601 | +0.32(+2.01%) |
Sep 03, 2024 | 16.35 | 16.60 | 15.65 | 15.94 | 285,086 | -0.68(-4.09%) |
Aug 30, 2024 | 16.44 | 16.64 | 16.18 | 16.62 | 209,041 | +0.31(+1.90%) |
Aug 29, 2024 | 16.08 | 16.71 | 15.89 | 16.31 | 158,003 | +0.25(+1.56%) |
Aug 28, 2024 | 16.47 | 16.56 | 15.92 | 16.06 | 187,482 | -0.42(-2.55%) |
Aug 27, 2024 | 16.98 | 16.98 | 16.43 | 16.48 | 143,820 | -0.53(-3.12%) |
Aug 26, 2024 | 16.59 | 17.31 | 16.37 | 17.01 | 319,454 | +0.46(+2.78%) |
Aug 23, 2024 | 15.09 | 16.59 | 15.03 | 16.55 | 720,636 | +1.65(+11.07%) |
Aug 22, 2024 | 15.15 | 15.63 | 14.84 | 14.90 | 288,483 | -0.19(-1.26%) |
Aug 21, 2024 | 14.24 | 15.19 | 14.09 | 15.09 | 254,462 | +0.91(+6.42%) |
Aug 20, 2024 | 14.23 | 14.64 | 14.06 | 14.18 | 234,859 | -0.14(-0.98%) |
Aug 19, 2024 | 13.85 | 14.35 | 13.54 | 14.32 | 411,275 | +0.45(+3.24%) |
Aug 16, 2024 | 13.99 | 14.20 | 13.77 | 13.87 | 374,097 | -0.16(-1.14%) |
Aug 15, 2024 | 13.91 | 14.20 | 13.76 | 14.03 | 207,080 | +0.48(+3.54%) |
Aug 14, 2024 | 13.97 | 13.97 | 13.38 | 13.55 | 268,764 | -0.42(-3.01%) |
Aug 13, 2024 | 14.27 | 14.37 | 13.93 | 13.97 | 203,974 | -0.12(-0.85%) |
Aug 12, 2024 | 13.89 | 14.21 | 13.63 | 14.09 | 351,800 | +0.11(+0.79%) |
Aug 09, 2024 | 14.16 | 14.24 | 13.64 | 13.98 | 207,565 | -0.25(-1.76%) |
Aug 08, 2024 | 14.23 | 14.42 | 14.00 | 14.23 | 330,940 | +0.11(+0.78%) |
Aug 07, 2024 | 14.12 | 14.41 | 14.00 | 14.12 | 419,450 | -0.10(-0.70%) |
Aug 06, 2024 | 15.14 | 16.37 | 14.19 | 14.22 | 541,753 | +0.18(+1.28%) |
Aug 05, 2024 | 13.96 | 14.07 | 13.31 | 14.04 | 786,174 | -0.71(-4.81%) |
Aug 02, 2024 | 13.95 | 14.84 | 13.95 | 14.75 | 380,374 | -0.09(-0.61%) |