Silo Pharma, Inc. - Common Stock (NQ:SILO)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3331	0.3500	0.3250	0.3400	256,598	-0.01(-2.86%)
Dec 30, 2025	0.3410	0.3543	0.3251	0.3500	925,585	+0.02(+4.67%)
Dec 29, 2025	0.3700	0.3706	0.3340	0.3344	218,361	-0.03(-8.26%)
Dec 26, 2025	0.3800	0.3800	0.3603	0.3645	92,240	-0.02(-5.40%)
Dec 24, 2025	0.3880	0.3898	0.3771	0.3853	77,333	+0.01(+2.69%)
Dec 23, 2025	0.4010	0.4010	0.3730	0.3752	181,989	-0.05(-12.74%)
Dec 22, 2025	0.3789	0.4300	0.3750	0.4300	101,451	+0.05(+13.31%)
Dec 19, 2025	0.3799	0.3944	0.3712	0.3795	116,953	-0.01(-1.40%)
Dec 18, 2025	0.4000	0.4043	0.3800	0.3849	219,308	-0.02(-4.01%)
Dec 17, 2025	0.4100	0.4150	0.4000	0.4010	64,424	+0.00(+0.25%)
Dec 16, 2025	0.4000	0.4290	0.4000	0.4000	65,238	-0.00(-0.70%)
Dec 15, 2025	0.4310	0.4373	0.4028	0.4028	320,862	-0.03(-7.27%)
Dec 12, 2025	0.4377	0.4599	0.4240	0.4344	178,479	-0.01(-2.32%)
Dec 11, 2025	0.4530	0.4530	0.4201	0.4447	67,355	+0.00(+1.07%)
Dec 10, 2025	0.4400	0.4475	0.4305	0.4400	201,400	-0.00(-0.43%)
Dec 09, 2025	0.4570	0.4570	0.4300	0.4419	97,838	-0.01(-2.75%)
Dec 08, 2025	0.4400	0.4560	0.4262	0.4544	99,872	+0.02(+3.56%)
Dec 05, 2025	0.4486	0.4512	0.4388	0.4388	60,992	-0.01(-2.81%)
Dec 04, 2025	0.4457	0.4585	0.4457	0.4515	64,513	-0.00(-0.90%)
Dec 03, 2025	0.4525	0.4650	0.4455	0.4556	87,494	+0.00(+0.00%)
Dec 02, 2025	0.4690	0.4700	0.4482	0.4556	75,700	-0.00(-0.96%)
Dec 01, 2025	0.4602	0.4775	0.4481	0.4600	123,960	-0.01(-1.10%)
Nov 28, 2025	0.4690	0.4699	0.4603	0.4651	44,539	+0.02(+3.33%)
Nov 26, 2025	0.4470	0.4694	0.4201	0.4501	145,435	+0.02(+4.17%)
Nov 25, 2025	0.4300	0.4400	0.4202	0.4321	84,457	+0.01(+1.41%)
Nov 24, 2025	0.4020	0.4367	0.3904	0.4261	220,439	+0.04(+9.17%)
Nov 21, 2025	0.3700	0.3998	0.3601	0.3903	82,166	+0.03(+7.34%)
Nov 20, 2025	0.4000	0.4098	0.3601	0.3636	187,895	-0.03(-7.95%)
Nov 19, 2025	0.4200	0.4294	0.3944	0.3950	106,441	-0.02(-5.73%)
Nov 18, 2025	0.4260	0.4260	0.3941	0.4190	278,049	+0.01(+2.55%)
Nov 17, 2025	0.4700	0.4700	0.4070	0.4086	244,405	-0.00(-1.11%)
Nov 14, 2025	0.4300	0.4620	0.4100	0.4132	187,676	-0.02(-5.08%)
Nov 13, 2025	0.4600	0.4800	0.4300	0.4353	83,428	-0.02(-3.57%)
Nov 12, 2025	0.4752	0.4762	0.4501	0.4514	132,067	-0.01(-2.97%)
Nov 11, 2025	0.4660	0.4898	0.4602	0.4652	88,830	-0.00(-0.24%)
Nov 10, 2025	0.4700	0.4900	0.4650	0.4663	118,282	+0.00(+0.82%)
Nov 07, 2025	0.4850	0.4970	0.4400	0.4625	341,278	-0.03(-6.22%)
Nov 06, 2025	0.5190	0.5190	0.4850	0.4932	134,373	-0.01(-2.70%)
Nov 05, 2025	0.5003	0.5263	0.4910	0.5069	151,644	+0.01(+1.32%)
Nov 04, 2025	0.5200	0.5269	0.5000	0.5003	190,027	-0.02(-3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.