Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 1.360 | 2.290 | 1.291 | 1.520 | 8,117,864 | +0.23(+17.83%) |
Oct 14, 2024 | 1.460 | 1.460 | 1.260 | 1.290 | 45,714 | -0.13(-9.15%) |
Oct 11, 2024 | 1.450 | 1.490 | 1.420 | 1.420 | 10,654 | -0.06(-4.05%) |
Oct 10, 2024 | 1.490 | 1.490 | 1.420 | 1.480 | 13,999 | +0.06(+4.23%) |
Oct 09, 2024 | 1.359 | 1.520 | 1.359 | 1.420 | 28,425 | -0.01(-0.70%) |
Oct 08, 2024 | 1.430 | 1.510 | 1.410 | 1.430 | 14,105 | -0.04(-2.72%) |
Oct 07, 2024 | 1.410 | 1.520 | 1.410 | 1.470 | 18,607 | +0.06(+4.26%) |
Oct 04, 2024 | 1.410 | 1.429 | 1.320 | 1.410 | 15,755 | -0.04(-2.76%) |
Oct 03, 2024 | 1.520 | 1.516 | 1.390 | 1.450 | 29,234 | +0.03(+2.11%) |
Oct 02, 2024 | 1.490 | 1.510 | 1.360 | 1.420 | 45,072 | -0.09(-5.96%) |
Oct 01, 2024 | 1.480 | 1.578 | 1.430 | 1.510 | 40,014 | +0.07(+4.86%) |
Sep 30, 2024 | 1.470 | 1.490 | 1.380 | 1.440 | 37,230 | +0.00(+0.35%) |
Sep 27, 2024 | 1.520 | 1.520 | 1.400 | 1.435 | 31,138 | -0.00(-0.35%) |
Sep 26, 2024 | 1.480 | 1.480 | 1.390 | 1.440 | 64,760 | +0.02(+1.41%) |
Sep 25, 2024 | 1.660 | 1.660 | 1.420 | 1.420 | 85,360 | -0.13(-8.39%) |
Sep 24, 2024 | 1.640 | 1.710 | 1.550 | 1.550 | 47,194 | -0.09(-5.49%) |
Sep 23, 2024 | 1.690 | 1.780 | 1.603 | 1.640 | 17,169 | -0.07(-4.09%) |
Sep 20, 2024 | 1.790 | 1.800 | 1.650 | 1.710 | 66,992 | -0.04(-2.29%) |
Sep 19, 2024 | 1.780 | 1.824 | 1.610 | 1.750 | 95,063 | -0.02(-1.13%) |
Sep 18, 2024 | 1.750 | 1.878 | 1.690 | 1.770 | 126,492 | +0.06(+3.51%) |
Sep 17, 2024 | 1.650 | 1.900 | 1.600 | 1.710 | 145,580 | +0.07(+4.27%) |
Sep 16, 2024 | 1.550 | 1.740 | 1.530 | 1.640 | 109,512 | +0.08(+5.13%) |
Sep 13, 2024 | 1.630 | 1.630 | 1.530 | 1.560 | 30,572 | +0.02(+1.30%) |
Sep 12, 2024 | 1.590 | 1.610 | 1.520 | 1.540 | 23,431 | -0.06(-3.75%) |
Sep 11, 2024 | 1.530 | 1.679 | 1.470 | 1.600 | 166,982 | +0.14(+9.59%) |
Sep 10, 2024 | 1.500 | 1.520 | 1.430 | 1.460 | 47,572 | -0.05(-3.31%) |
Sep 09, 2024 | 1.540 | 1.550 | 1.460 | 1.510 | 57,032 | +0.02(+1.34%) |
Sep 06, 2024 | 1.580 | 1.650 | 1.490 | 1.490 | 40,329 | -0.06(-3.87%) |
Sep 05, 2024 | 1.510 | 1.600 | 1.510 | 1.550 | 47,395 | +0.04(+2.65%) |
Sep 04, 2024 | 1.520 | 1.610 | 1.510 | 1.510 | 39,094 | +0.01(+0.67%) |
Sep 03, 2024 | 1.690 | 1.690 | 1.500 | 1.500 | 48,741 | -0.16(-9.64%) |
Aug 30, 2024 | 1.720 | 1.750 | 1.660 | 1.660 | 30,405 | -0.06(-3.49%) |
Aug 29, 2024 | 1.570 | 1.730 | 1.568 | 1.720 | 41,369 | +0.10(+6.17%) |
Aug 28, 2024 | 1.730 | 1.730 | 1.570 | 1.620 | 67,111 | -0.09(-5.26%) |
Aug 27, 2024 | 1.800 | 1.840 | 1.710 | 1.710 | 79,775 | -0.11(-6.04%) |
Aug 26, 2024 | 1.830 | 1.900 | 1.790 | 1.820 | 49,621 | -0.04(-2.15%) |
Aug 23, 2024 | 1.860 | 1.940 | 1.678 | 1.860 | 155,898 | +0.00(+0.00%) |
Aug 22, 2024 | 1.940 | 2.040 | 1.850 | 1.860 | 372,526 | -0.10(-5.10%) |
Aug 21, 2024 | 1.980 | 2.030 | 1.890 | 1.960 | 135,576 | -0.06(-2.97%) |
Aug 20, 2024 | 1.970 | 2.110 | 1.910 | 2.020 | 439,147 | +0.12(+6.31%) |
Aug 19, 2024 | 1.880 | 1.970 | 1.780 | 1.900 | 235,523 | +0.00(+0.01%) |
Aug 16, 2024 | 2.000 | 2.050 | 1.860 | 1.900 | 81,806 | -0.11(-5.47%) |
Aug 15, 2024 | 1.990 | 2.120 | 1.910 | 2.010 | 128,053 | +0.05(+2.55%) |
Aug 14, 2024 | 1.960 | 1.980 | 1.870 | 1.960 | 63,574 | +0.00(+0.00%) |
Aug 13, 2024 | 2.220 | 2.230 | 1.930 | 1.960 | 275,103 | -0.22(-10.09%) |
Aug 12, 2024 | 2.410 | 2.410 | 2.100 | 2.180 | 198,800 | -0.12(-5.22%) |
Aug 09, 2024 | 2.060 | 2.450 | 2.060 | 2.300 | 704,889 | +0.24(+11.65%) |
Aug 08, 2024 | 2.050 | 2.390 | 1.990 | 2.060 | 597,823 | -0.30(-12.71%) |
Aug 07, 2024 | 1.870 | 2.960 | 1.800 | 2.360 | 17,307,396 | +0.50(+26.88%) |
Aug 06, 2024 | 1.850 | 2.070 | 1.807 | 1.860 | 237,269 | +0.11(+6.29%) |
Aug 05, 2024 | 2.090 | 2.090 | 1.650 | 1.750 | 298,015 | -0.44(-20.09%) |
Aug 02, 2024 | 2.450 | 2.640 | 2.156 | 2.190 | 230,871 | -0.26(-10.61%) |