Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 2.210 | 2.260 | 2.210 | 2.260 | 20,935 | +0.03(+1.35%) |
Jun 26, 2024 | 2.270 | 2.290 | 2.230 | 2.230 | 31,554 | +0.03(+1.36%) |
Jun 25, 2024 | 2.200 | 2.280 | 2.185 | 2.200 | 48,353 | -0.01(-0.45%) |
Jun 24, 2024 | 2.250 | 2.250 | 2.183 | 2.210 | 28,075 | -0.04(-1.78%) |
Jun 21, 2024 | 2.330 | 2.330 | 2.240 | 2.250 | 70,648 | -0.02(-0.88%) |
Jun 20, 2024 | 2.300 | 2.300 | 2.240 | 2.270 | 33,085 | +0.02(+0.89%) |
Jun 18, 2024 | 2.280 | 2.340 | 2.240 | 2.250 | 27,447 | -0.01(-0.44%) |
Jun 17, 2024 | 2.250 | 2.328 | 2.210 | 2.260 | 24,727 | +0.01(+0.44%) |
Jun 14, 2024 | 2.240 | 2.290 | 2.200 | 2.250 | 51,362 | +0.04(+1.81%) |
Jun 13, 2024 | 2.180 | 2.300 | 2.160 | 2.210 | 61,193 | -0.01(-0.45%) |
Jun 12, 2024 | 2.250 | 2.250 | 2.210 | 2.220 | 13,919 | +0.05(+2.30%) |
Jun 11, 2024 | 2.140 | 2.220 | 2.140 | 2.170 | 22,391 | +0.00(+0.00%) |
Jun 10, 2024 | 2.150 | 2.200 | 2.150 | 2.170 | 40,797 | +0.01(+0.46%) |
Jun 07, 2024 | 2.220 | 2.230 | 2.150 | 2.160 | 38,261 | -0.05(-2.26%) |
Jun 06, 2024 | 2.210 | 2.270 | 2.190 | 2.210 | 17,167 | +0.00(+0.00%) |
Jun 05, 2024 | 2.180 | 2.280 | 2.180 | 2.210 | 35,770 | +0.00(+0.00%) |
Jun 04, 2024 | 2.160 | 2.237 | 2.160 | 2.210 | 23,620 | +0.03(+1.38%) |
Jun 03, 2024 | 2.170 | 2.220 | 2.170 | 2.180 | 23,514 | +0.03(+1.40%) |
May 31, 2024 | 2.200 | 2.240 | 2.140 | 2.150 | 39,065 | -0.03(-1.38%) |
May 30, 2024 | 2.180 | 2.243 | 2.160 | 2.180 | 39,870 | -0.03(-1.36%) |
May 29, 2024 | 2.220 | 2.300 | 2.170 | 2.210 | 52,871 | -0.05(-2.21%) |
May 28, 2024 | 2.440 | 2.450 | 2.250 | 2.260 | 98,665 | -0.19(-7.76%) |
May 24, 2024 | 2.530 | 2.600 | 2.450 | 2.450 | 46,147 | -0.05(-2.00%) |
May 23, 2024 | 2.770 | 2.770 | 2.470 | 2.500 | 55,489 | -0.27(-9.75%) |
May 22, 2024 | 2.700 | 2.850 | 2.624 | 2.770 | 85,819 | +0.06(+2.21%) |
May 21, 2024 | 2.820 | 2.840 | 2.690 | 2.710 | 43,728 | -0.10(-3.56%) |
May 20, 2024 | 2.710 | 2.840 | 2.660 | 2.810 | 91,792 | +0.09(+3.31%) |
May 17, 2024 | 2.680 | 2.898 | 2.540 | 2.720 | 137,098 | +0.04(+1.30%) |
May 16, 2024 | 2.680 | 2.700 | 2.590 | 2.685 | 42,357 | +0.00(+0.19%) |
May 15, 2024 | 2.780 | 2.830 | 2.670 | 2.680 | 158,640 | -0.11(-3.94%) |
May 14, 2024 | 2.710 | 2.840 | 2.650 | 2.790 | 96,804 | +0.06(+2.39%) |
May 13, 2024 | 2.630 | 2.780 | 2.555 | 2.725 | 119,022 | +0.12(+4.81%) |
May 10, 2024 | 2.100 | 2.670 | 2.070 | 2.600 | 225,221 | +0.26(+11.11%) |
May 09, 2024 | 2.450 | 2.510 | 2.250 | 2.340 | 162,607 | -0.11(-4.49%) |
May 08, 2024 | 2.510 | 2.630 | 2.410 | 2.450 | 52,669 | -0.06(-2.39%) |
May 07, 2024 | 2.630 | 2.820 | 2.430 | 2.510 | 108,450 | -0.05(-1.95%) |
May 06, 2024 | 2.350 | 2.700 | 2.350 | 2.560 | 92,457 | +0.22(+9.40%) |
May 03, 2024 | 2.310 | 2.431 | 2.300 | 2.340 | 98,640 | +0.04(+1.74%) |
May 02, 2024 | 2.260 | 2.460 | 2.260 | 2.300 | 73,039 | +0.02(+0.88%) |
May 01, 2024 | 2.300 | 2.450 | 2.250 | 2.280 | 92,067 | -0.03(-1.30%) |
Apr 30, 2024 | 2.460 | 2.460 | 2.250 | 2.310 | 215,283 | -0.17(-6.85%) |
Apr 29, 2024 | 2.300 | 2.700 | 2.300 | 2.480 | 349,283 | +0.16(+6.90%) |
Apr 26, 2024 | 2.250 | 2.325 | 2.190 | 2.320 | 55,712 | +0.10(+4.50%) |
Apr 25, 2024 | 2.150 | 2.250 | 2.110 | 2.220 | 28,405 | +0.05(+2.30%) |
Apr 24, 2024 | 2.120 | 2.215 | 2.120 | 2.170 | 43,568 | +0.05(+2.36%) |
Apr 23, 2024 | 2.180 | 2.190 | 2.100 | 2.120 | 62,552 | -0.06(-2.75%) |
Apr 22, 2024 | 2.140 | 2.277 | 2.100 | 2.180 | 223,884 | +0.10(+4.81%) |
Apr 19, 2024 | 2.070 | 2.369 | 2.070 | 2.080 | 327,854 | -0.15(-6.52%) |
Apr 18, 2024 | 2.090 | 3.210 | 1.960 | 2.225 | 5,510,943 | +0.28(+14.10%) |
Apr 17, 2024 | 1.920 | 2.100 | 1.900 | 1.950 | 43,882 | +0.01(+0.55%) |
Apr 16, 2024 | 1.950 | 2.020 | 1.882 | 1.939 | 47,027 | -0.02(-1.06%) |
Apr 15, 2024 | 2.160 | 2.164 | 1.910 | 1.960 | 56,860 | -0.19(-8.84%) |
Apr 12, 2024 | 2.390 | 2.410 | 2.130 | 2.150 | 116,234 | -0.21(-8.90%) |
Apr 11, 2024 | 2.500 | 2.501 | 2.140 | 2.360 | 127,670 | +2.06(+680.94%) |
Apr 10, 2024 | 0.3000 | 0.3108 | 0.3000 | 0.3022 | 574,478 | -0.00(-1.24%) |
Apr 09, 2024 | 0.3000 | 0.3150 | 0.3040 | 0.3060 | 216,081 | +0.00(+0.03%) |
Apr 08, 2024 | 0.3088 | 0.3150 | 0.3000 | 0.3059 | 275,868 | -0.00(-0.20%) |
Apr 05, 2024 | 0.3150 | 0.3198 | 0.3050 | 0.3065 | 287,066 | -0.01(-1.73%) |
Apr 04, 2024 | 0.3400 | 0.3452 | 0.3000 | 0.3119 | 638,961 | -0.03(-8.37%) |
Apr 03, 2024 | 0.3500 | 0.3596 | 0.3380 | 0.3404 | 142,468 | -0.01(-3.92%) |
Apr 02, 2024 | 0.3400 | 0.3700 | 0.3313 | 0.3543 | 412,956 | +0.02(+6.85%) |