Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.000 | 1.020 | 0.9500 | 1.020 | 86,386 | +0.07(+7.37%) |
Oct 17, 2024 | 1.070 | 1.190 | 0.9106 | 0.9500 | 186,717 | -0.12(-11.21%) |
Oct 16, 2024 | 0.9500 | 1.130 | 0.9550 | 1.070 | 333,584 | +0.09(+9.18%) |
Oct 15, 2024 | 0.9312 | 0.9800 | 0.9301 | 0.9800 | 42,270 | +0.02(+2.08%) |
Oct 14, 2024 | 0.9600 | 1.010 | 0.9300 | 0.9600 | 60,259 | +0.02(+1.86%) |
Oct 11, 2024 | 0.9300 | 0.9696 | 0.9200 | 0.9425 | 18,723 | +0.01(+1.32%) |
Oct 10, 2024 | 0.9700 | 0.9795 | 0.9200 | 0.9302 | 17,670 | -0.02(-2.09%) |
Oct 09, 2024 | 0.9000 | 0.9982 | 0.9000 | 0.9501 | 36,644 | +0.05(+5.55%) |
Oct 08, 2024 | 0.9500 | 0.9598 | 0.9000 | 0.9001 | 26,657 | -0.02(-2.16%) |
Oct 07, 2024 | 0.9000 | 0.9660 | 0.9000 | 0.9200 | 11,720 | -0.01(-1.26%) |
Oct 04, 2024 | 0.9682 | 0.9682 | 0.9120 | 0.9317 | 23,675 | -0.04(-3.93%) |
Oct 03, 2024 | 0.9846 | 0.9846 | 0.9250 | 0.9698 | 9,932 | +0.05(+4.92%) |
Oct 02, 2024 | 0.9000 | 0.9400 | 0.8866 | 0.9243 | 20,034 | +0.02(+1.83%) |
Oct 01, 2024 | 0.9300 | 0.9300 | 0.8700 | 0.9077 | 49,381 | -0.01(-1.34%) |
Sep 30, 2024 | 0.9500 | 0.9899 | 0.9064 | 0.9200 | 117,081 | -0.04(-4.39%) |
Sep 27, 2024 | 1.000 | 1.069 | 0.9106 | 0.9622 | 152,472 | -0.06(-5.67%) |
Sep 26, 2024 | 1.180 | 1.180 | 1.000 | 1.020 | 154,310 | -0.16(-13.19%) |
Sep 25, 2024 | 1.260 | 1.290 | 1.100 | 1.175 | 167,440 | -0.08(-6.75%) |
Sep 24, 2024 | 1.260 | 1.300 | 1.100 | 1.260 | 221,726 | +0.00(+0.00%) |
Sep 23, 2024 | 1.250 | 1.280 | 1.172 | 1.260 | 298,670 | +0.19(+17.76%) |
Sep 20, 2024 | 1.040 | 1.210 | 1.019 | 1.070 | 457,688 | +0.04(+3.88%) |
Sep 19, 2024 | 0.8400 | 1.080 | 0.8300 | 1.030 | 296,627 | +0.19(+22.49%) |
Sep 18, 2024 | 0.8326 | 0.8880 | 0.8326 | 0.8409 | 16,514 | -0.03(-3.01%) |
Sep 17, 2024 | 0.8000 | 0.8690 | 0.8000 | 0.8670 | 35,961 | +0.07(+8.33%) |
Sep 16, 2024 | 0.8000 | 0.8159 | 0.7765 | 0.8003 | 28,201 | +0.03(+3.61%) |
Sep 13, 2024 | 0.7506 | 0.7880 | 0.7501 | 0.7724 | 32,458 | -0.00(-0.09%) |
Sep 12, 2024 | 0.8000 | 0.8160 | 0.7731 | 0.7731 | 23,418 | -0.02(-2.78%) |
Sep 11, 2024 | 0.7710 | 0.8132 | 0.7270 | 0.7952 | 65,617 | +0.02(+3.23%) |
Sep 10, 2024 | 0.8300 | 0.8480 | 0.7600 | 0.7703 | 114,100 | -0.06(-7.23%) |
Sep 09, 2024 | 0.8800 | 0.8997 | 0.8118 | 0.8303 | 105,796 | -0.05(-5.65%) |
Sep 06, 2024 | 0.9322 | 0.9500 | 0.8405 | 0.8800 | 157,022 | -0.07(-7.37%) |
Sep 05, 2024 | 0.9400 | 0.9698 | 0.9300 | 0.9500 | 72,859 | +0.03(+3.25%) |
Sep 04, 2024 | 1.010 | 1.020 | 0.9201 | 0.9201 | 143,962 | -0.11(-10.67%) |
Sep 03, 2024 | 1.010 | 1.060 | 1.010 | 1.030 | 115,508 | +0.02(+1.98%) |
Aug 30, 2024 | 1.050 | 1.050 | 0.9905 | 1.010 | 75,941 | -0.02(-1.94%) |
Aug 29, 2024 | 0.9700 | 1.050 | 0.8700 | 1.030 | 318,116 | -0.02(-1.90%) |
Aug 28, 2024 | 1.130 | 1.210 | 0.9500 | 1.050 | 687,982 | -0.10(-8.70%) |
Aug 27, 2024 | 1.240 | 1.300 | 1.040 | 1.150 | 8,623,763 | +0.11(+10.58%) |
Aug 26, 2024 | 0.9450 | 1.080 | 0.9450 | 1.040 | 143,805 | +0.10(+10.63%) |
Aug 23, 2024 | 0.9180 | 0.9600 | 0.8900 | 0.9401 | 177,020 | -0.01(-0.62%) |
Aug 22, 2024 | 0.9701 | 1.030 | 0.9000 | 0.9460 | 355,631 | -0.05(-5.40%) |
Aug 21, 2024 | 1.020 | 1.040 | 0.9400 | 1.000 | 106,889 | +0.00(+0.00%) |
Aug 20, 2024 | 1.010 | 1.020 | 0.9800 | 1.000 | 61,844 | +0.00(+0.10%) |
Aug 19, 2024 | 1.030 | 1.060 | 0.9700 | 0.9990 | 68,514 | -0.06(-5.75%) |
Aug 16, 2024 | 1.120 | 1.130 | 1.050 | 1.060 | 168,399 | -0.09(-7.83%) |
Aug 15, 2024 | 1.230 | 1.230 | 1.125 | 1.150 | 44,188 | -0.03(-2.54%) |
Aug 14, 2024 | 1.190 | 1.235 | 1.160 | 1.180 | 46,988 | +0.00(+0.00%) |
Aug 13, 2024 | 1.270 | 1.270 | 1.180 | 1.180 | 53,115 | -0.10(-7.81%) |
Aug 12, 2024 | 1.300 | 1.335 | 1.260 | 1.280 | 11,410 | +0.02(+1.59%) |
Aug 09, 2024 | 1.250 | 1.300 | 1.230 | 1.260 | 36,204 | +0.00(+0.00%) |
Aug 08, 2024 | 1.280 | 1.400 | 1.248 | 1.260 | 114,864 | +0.01(+0.80%) |
Aug 07, 2024 | 1.380 | 1.390 | 1.250 | 1.250 | 45,175 | -0.13(-9.42%) |
Aug 06, 2024 | 1.460 | 1.470 | 1.380 | 1.380 | 33,665 | -0.05(-3.50%) |
Aug 05, 2024 | 1.430 | 1.450 | 1.320 | 1.430 | 81,143 | -0.11(-7.14%) |
Aug 02, 2024 | 1.530 | 1.620 | 1.520 | 1.540 | 61,459 | +0.01(+0.65%) |