Spi Energy Company Ltd (NQ: SPI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.3350	0.3595	0.3300	0.3400	184,232	+0.00(+1.43%)
Jul 30, 2024	0.3490	0.3571	0.3300	0.3352	78,314	-0.01(-4.06%)
Jul 29, 2024	0.3580	0.3600	0.3450	0.3494	60,255	-0.00(-0.51%)
Jul 26, 2024	0.3500	0.3649	0.3401	0.3512	67,509	+0.00(+0.34%)
Jul 25, 2024	0.3740	0.3856	0.3500	0.3500	71,619	-0.02(-4.66%)
Jul 24, 2024	0.3841	0.3850	0.3478	0.3671	129,640	-0.02(-4.18%)
Jul 23, 2024	0.3748	0.4000	0.3720	0.3831	43,735	+0.00(+0.82%)
Jul 22, 2024	0.3600	0.4044	0.3601	0.3800	58,280	+0.00(+0.00%)
Jul 19, 2024	0.4309	0.4309	0.3225	0.3800	83,688	-0.04(-8.98%)
Jul 18, 2024	0.4388	0.4388	0.4175	0.4175	22,055	-0.01(-2.93%)
Jul 17, 2024	0.4370	0.4388	0.4116	0.4301	45,961	-0.01(-1.80%)
Jul 16, 2024	0.4216	0.4400	0.4120	0.4380	97,296	+0.02(+4.91%)
Jul 15, 2024	0.4400	0.4440	0.4148	0.4175	65,503	-0.00(-0.62%)
Jul 12, 2024	0.4200	0.4300	0.4161	0.4201	55,559	+0.01(+1.69%)
Jul 11, 2024	0.4100	0.4201	0.4010	0.4131	69,532	+0.00(+0.76%)
Jul 10, 2024	0.4200	0.4300	0.4000	0.4100	83,055	+0.00(+1.11%)
Jul 09, 2024	0.4308	0.4599	0.3967	0.4055	75,438	-0.04(-8.36%)
Jul 08, 2024	0.4500	0.4600	0.4400	0.4425	54,327	-0.01(-1.23%)
Jul 05, 2024	0.4400	0.4520	0.4400	0.4480	23,451	-0.00(-0.22%)
Jul 03, 2024	0.4355	0.4664	0.4355	0.4490	13,707	-0.00(-0.04%)
Jul 02, 2024	0.4520	0.4650	0.4301	0.4492	73,685	-0.01(-3.00%)
Jul 01, 2024	0.4800	0.4875	0.4501	0.4631	33,204	+0.01(+2.91%)
Jun 28, 2024	0.4835	0.4835	0.4500	0.4500	42,048	-0.01(-2.17%)
Jun 27, 2024	0.4600	0.4600	0.4522	0.4600	21,256	+0.01(+1.72%)
Jun 26, 2024	0.4700	0.4696	0.4506	0.4522	19,049	-0.00(-0.96%)
Jun 25, 2024	0.4532	0.4800	0.4520	0.4566	22,671	-0.00(-0.65%)
Jun 24, 2024	0.4950	0.4950	0.4509	0.4596	46,486	-0.02(-4.25%)
Jun 21, 2024	0.4700	0.4800	0.4501	0.4800	97,408	+0.02(+4.87%)
Jun 20, 2024	0.4650	0.4819	0.4500	0.4577	77,468	-0.03(-5.24%)
Jun 18, 2024	0.5100	0.5390	0.4600	0.4830	162,781	-0.03(-5.28%)
Jun 17, 2024	0.4800	0.5099	0.4847	0.5099	52,502	+0.02(+5.13%)
Jun 14, 2024	0.4983	0.4994	0.4800	0.4850	42,579	-0.03(-4.90%)
Jun 13, 2024	0.5247	0.5300	0.5000	0.5100	75,983	-0.03(-5.56%)
Jun 12, 2024	0.5500	0.5500	0.5010	0.5400	47,309	+0.02(+3.45%)
Jun 11, 2024	0.5400	0.5600	0.5220	0.5220	46,213	-0.02(-4.24%)
Jun 10, 2024	0.5500	0.5612	0.5400	0.5451	35,191	-0.01(-1.25%)
Jun 07, 2024	0.5880	0.5900	0.5500	0.5520	57,777	-0.01(-2.30%)
Jun 06, 2024	0.5500	0.5950	0.5250	0.5650	114,041	+0.00(+0.21%)
Jun 05, 2024	0.5710	0.5999	0.5638	0.5638	50,207	-0.01(-2.37%)
Jun 04, 2024	0.5780	0.6000	0.5638	0.5775	46,710	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.