Sharps Technology Inc. - Warrant (NQ: STSSW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0706	0.0706	0.0510	0.0510	21,663	-0.00(-1.92%)
Oct 01, 2024	0.0520	0.0552	0.0520	0.0520	59,286	+0.00(+2.36%)
Sep 30, 2024	0.0657	0.0680	0.0506	0.0508	24,058	-0.02(-24.74%)
Sep 27, 2024	0.0703	0.0703	0.0675	0.0675	1,002	-0.00(-3.98%)
Sep 26, 2024	0.0704	0.0704	0.0703	0.0703	800	+0.02(+40.60%)
Sep 25, 2024	0.0606	0.0606	0.0411	0.0500	18,690	-0.03(-36.63%)
Sep 24, 2024	0.0957	0.0968	0.0611	0.0789	1,590	-0.02(-20.22%)
Sep 23, 2024	0.0765	0.0989	0.0764	0.0989	29,121	+0.02(+20.90%)
Sep 19, 2024				0.0818	0	+0.01(+17.36%)
Sep 17, 2024				0.0697	10	-0.05(-41.92%)
Sep 11, 2024				0.1200	2,500	+0.04(+50.00%)
Sep 09, 2024				0.0800	11	-0.02(-15.97%)
Sep 06, 2024	0.1093	0.1094	0.0952	0.0952	1,668	-0.02(-18.84%)
Sep 05, 2024	0.1300	0.1300	0.1170	0.1173	1,200	-0.00(-1.51%)
Sep 04, 2024	0.1200	0.1200	0.1010	0.1191	6,969	+0.01(+8.27%)
Sep 03, 2024	0.0945	0.1251	0.0944	0.1100	8,147	-0.00(-2.22%)
Aug 30, 2024	0.1200	0.1200	0.1075	0.1125	1,304	+0.00(+2.27%)
Aug 29, 2024	0.1000	0.1100	0.1000	0.1100	9,845	+0.02(+22.22%)
Aug 28, 2024	0.1000	0.1000	0.0900	0.0900	4,100	-0.01(-10.00%)
Aug 27, 2024	0.0825	0.1000	0.0825	0.1000	3,500	+0.01(+11.23%)
Aug 26, 2024	0.0890	0.0900	0.0890	0.0899	3,495	-0.00(-3.64%)
Aug 23, 2024	0.0898	0.0933	0.0747	0.0933	9,788	+0.02(+24.90%)
Aug 22, 2024	0.0762	0.0762	0.0747	0.0747	4,000	-0.00(-1.97%)
Aug 19, 2024				0.0762	25	-0.00(-5.93%)
Aug 16, 2024	0.0810	0.0810	0.0810	0.0810	100	+0.00(+4.52%)
Aug 15, 2024	0.0711	0.0855	0.0711	0.0775	4,000	-0.01(-13.79%)
Aug 14, 2024	0.0900	0.0900	0.0899	0.0899	4,481	-0.00(-0.11%)
Aug 08, 2024				0.0900	0	+0.00(+0.11%)
Aug 07, 2024	0.0886	0.0900	0.0886	0.0899	8,943	+0.02(+25.56%)
Aug 06, 2024	0.0716	0.0716	0.0716	0.0716	685	-0.02(-22.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.