Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.1900 | 0.2266 | 0.1890 | 0.2198 | 2,094,291 | +0.03(+15.68%) |
Sep 04, 2024 | 0.1891 | 0.1922 | 0.1750 | 0.1900 | 292,425 | -0.00(-0.94%) |
Sep 03, 2024 | 0.1900 | 0.1966 | 0.1800 | 0.1918 | 445,379 | -0.00(-1.89%) |
Aug 30, 2024 | 0.2015 | 0.2095 | 0.1935 | 0.1955 | 487,259 | -0.02(-9.91%) |
Aug 29, 2024 | 0.2200 | 0.2200 | 0.1895 | 0.2170 | 1,836,208 | -0.01(-5.07%) |
Aug 28, 2024 | 0.2600 | 0.2658 | 0.2239 | 0.2286 | 19,594,484 | -0.00(-0.52%) |
Aug 27, 2024 | 0.2300 | 0.2400 | 0.2206 | 0.2298 | 14,904,021 | -0.01(-2.21%) |
Aug 26, 2024 | 0.2440 | 0.2540 | 0.2220 | 0.2350 | 208,456 | -0.00(-0.55%) |
Aug 23, 2024 | 0.2313 | 0.2470 | 0.2313 | 0.2363 | 93,821 | -0.01(-2.15%) |
Aug 22, 2024 | 0.2400 | 0.2489 | 0.2300 | 0.2415 | 99,078 | +0.00(+0.54%) |
Aug 21, 2024 | 0.2540 | 0.2589 | 0.2400 | 0.2402 | 153,522 | -0.02(-7.62%) |
Aug 20, 2024 | 0.2580 | 0.2660 | 0.2489 | 0.2600 | 300,248 | +0.00(+1.64%) |
Aug 19, 2024 | 0.2550 | 0.3135 | 0.2433 | 0.2558 | 775,040 | +0.00(+0.31%) |
Aug 16, 2024 | 0.2535 | 0.2749 | 0.2526 | 0.2550 | 59,198 | -0.01(-2.26%) |
Aug 15, 2024 | 0.2681 | 0.2719 | 0.2526 | 0.2609 | 221,309 | +0.00(+1.83%) |
Aug 14, 2024 | 0.2740 | 0.2750 | 0.2562 | 0.2562 | 148,790 | -0.01(-4.79%) |
Aug 13, 2024 | 0.2690 | 0.3010 | 0.2580 | 0.2691 | 551,726 | +0.02(+6.53%) |
Aug 12, 2024 | 0.2520 | 0.2853 | 0.2520 | 0.2526 | 175,579 | -0.02(-8.15%) |
Aug 09, 2024 | 0.2600 | 0.2753 | 0.2500 | 0.2750 | 56,330 | +0.01(+3.81%) |
Aug 08, 2024 | 0.2717 | 0.2790 | 0.2600 | 0.2649 | 64,293 | -0.01(-2.47%) |
Aug 07, 2024 | 0.2800 | 0.2912 | 0.2716 | 0.2716 | 37,586 | -0.01(-3.00%) |
Aug 06, 2024 | 0.2770 | 0.2940 | 0.2770 | 0.2800 | 48,234 | -0.00(-1.41%) |
Aug 05, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2840 | 71,496 | -0.01(-2.41%) |
Aug 02, 2024 | 0.2990 | 0.2999 | 0.2900 | 0.2910 | 93,795 | -0.03(-8.89%) |
Aug 01, 2024 | 0.3040 | 0.3219 | 0.3009 | 0.3194 | 48,198 | -0.00(-0.90%) |
Jul 31, 2024 | 0.3199 | 0.3223 | 0.2900 | 0.3223 | 56,056 | +0.01(+2.51%) |
Jul 30, 2024 | 0.3070 | 0.3149 | 0.3000 | 0.3144 | 69,097 | -0.00(-0.51%) |
Jul 29, 2024 | 0.3220 | 0.3350 | 0.3150 | 0.3160 | 15,328 | -0.01(-4.10%) |
Jul 26, 2024 | 0.3390 | 0.3390 | 0.3201 | 0.3295 | 25,542 | -0.01(-2.80%) |
Jul 25, 2024 | 0.3110 | 0.3399 | 0.3000 | 0.3390 | 86,185 | +0.01(+4.31%) |
Jul 24, 2024 | 0.3200 | 0.3525 | 0.3005 | 0.3250 | 124,304 | -0.00(-1.04%) |
Jul 23, 2024 | 0.3101 | 0.3299 | 0.3101 | 0.3284 | 66,857 | +0.01(+2.34%) |
Jul 22, 2024 | 0.3200 | 0.3300 | 0.3111 | 0.3209 | 65,018 | -0.00(-0.90%) |
Jul 19, 2024 | 0.3410 | 0.3466 | 0.3115 | 0.3238 | 108,847 | -0.04(-10.55%) |
Jul 18, 2024 | 0.3447 | 0.3999 | 0.3110 | 0.3620 | 301,999 | +0.01(+2.99%) |
Jul 17, 2024 | 0.3494 | 0.3675 | 0.3312 | 0.3515 | 453,512 | -0.03(-7.50%) |
Jul 16, 2024 | 0.4050 | 0.4520 | 0.3660 | 0.3800 | 1,866,306 | -0.06(-14.43%) |
Jul 15, 2024 | 0.3900 | 0.4441 | 0.3883 | 0.4441 | 3,326,981 | +0.05(+11.89%) |
Jul 12, 2024 | 0.3694 | 0.4000 | 0.3654 | 0.3969 | 112,495 | +0.03(+7.42%) |
Jul 11, 2024 | 0.3610 | 0.3800 | 0.3520 | 0.3695 | 59,821 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3620 | 0.3899 | 0.3501 | 0.3695 | 24,255 | -0.01(-1.44%) |
Jul 09, 2024 | 0.3609 | 0.3750 | 0.3486 | 0.3749 | 69,745 | +0.01(+3.85%) |
Jul 08, 2024 | 0.3990 | 0.3999 | 0.3500 | 0.3610 | 49,704 | -0.02(-5.00%) |
Jul 05, 2024 | 0.3850 | 0.3850 | 0.3675 | 0.3800 | 20,997 | +0.01(+1.33%) |
Jul 03, 2024 | 0.3707 | 0.3999 | 0.3551 | 0.3750 | 13,815 | +0.00(+1.13%) |
Jul 02, 2024 | 0.3902 | 0.3956 | 0.3708 | 0.3708 | 50,057 | -0.02(-4.90%) |