SaverOne 2014 Ltd. - American Depositary Shares (NQ:SVRE)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.580	2.760	2.559	2.710	122,629	-0.06(-2.17%)
Feb 26, 2026	2.690	3.060	2.450	2.770	591,715	-0.06(-2.12%)
Feb 25, 2026	2.570	3.180	2.500	2.830	447,981	+2.14(+311.34%)
Feb 24, 2026	0.7000	0.6985	0.6301	0.6880	85,529	-0.01(-1.69%)
Feb 23, 2026	0.6400	0.7357	0.5500	0.6998	242,632	+0.07(+11.08%)
Feb 20, 2026	0.6600	0.6640	0.6007	0.6300	60,560	-0.06(-9.09%)
Feb 19, 2026	0.7100	0.7100	0.6510	0.6930	52,329	+0.02(+2.82%)
Feb 18, 2026	0.7014	0.7176	0.6556	0.6740	104,415	-0.05(-6.75%)
Feb 17, 2026	0.6930	0.7555	0.6900	0.7228	16,919	+0.02(+3.14%)
Feb 13, 2026	0.6840	0.7200	0.6750	0.7008	77,528	+0.02(+2.61%)
Feb 12, 2026	0.7200	0.7359	0.6830	0.6830	79,110	-0.05(-7.20%)
Feb 11, 2026	0.7590	0.8077	0.7210	0.7360	43,817	-0.02(-2.00%)
Feb 10, 2026	0.7670	0.7830	0.7300	0.7510	49,162	+0.00(+0.07%)
Feb 09, 2026	0.7457	0.8396	0.7413	0.7505	73,101	-0.00(-0.09%)
Feb 06, 2026	0.7300	0.8107	0.7201	0.7512	97,536	+0.00(+0.17%)
Feb 05, 2026	0.7778	0.7778	0.6800	0.7499	66,803	-0.02(-2.75%)
Feb 04, 2026	0.7500	0.7711	0.7231	0.7711	87,810	+0.02(+2.98%)
Feb 03, 2026	0.8100	0.8100	0.7110	0.7488	143,593	-0.07(-8.68%)
Feb 02, 2026	0.8500	0.8547	0.7805	0.8200	78,654	+0.00(+0.00%)
Jan 30, 2026	0.9500	0.9800	0.7812	0.8200	272,064	-0.18(-17.60%)
Jan 29, 2026	1.220	1.250	0.9100	0.9951	449,055	-0.24(-19.75%)
Jan 28, 2026	1.300	1.310	1.200	1.240	279,253	-0.05(-3.88%)
Jan 27, 2026	1.200	1.330	1.120	1.290	596,019	-0.04(-3.01%)
Jan 26, 2026	1.940	1.950	1.250	1.330	4,595,629	-0.37(-21.76%)
Jan 23, 2026	1.640	1.930	1.530	1.700	965,314	+0.23(+15.65%)
Jan 22, 2026	1.580	1.620	1.340	1.470	347,034	-0.10(-6.37%)
Jan 21, 2026	1.420	1.670	1.420	1.570	477,881	+0.09(+6.08%)
Jan 20, 2026	1.350	1.500	1.320	1.480	465,951	-0.19(-11.38%)
Jan 16, 2026	1.960	1.960	1.610	1.670	40,113,720	+0.23(+15.97%)
Jan 15, 2026	1.320	1.500	1.320	1.440	110,102	+0.06(+4.35%)
Jan 14, 2026	1.400	1.410	1.380	1.380	25,753	-0.02(-1.43%)
Jan 13, 2026	1.410	1.436	1.375	1.400	87,280	-0.01(-0.71%)
Jan 12, 2026	1.470	1.470	1.400	1.410	28,526	+0.01(+0.71%)
Jan 09, 2026	1.420	1.540	1.400	1.400	191,241	-0.01(-0.71%)
Jan 08, 2026	1.380	1.435	1.310	1.410	113,488	+0.04(+2.92%)
Jan 07, 2026	1.340	1.370	1.300	1.370	28,119	+0.05(+3.79%)
Jan 06, 2026	1.290	1.357	1.290	1.320	77,094	-0.05(-3.65%)
Jan 05, 2026	1.300	1.390	1.300	1.370	179,231	-0.04(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.