Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.210 | 2.320 | 2.210 | 2.260 | 5,903 | +0.05(+2.26%) |
Oct 17, 2024 | 2.532 | 2.646 | 2.150 | 2.210 | 35,288 | -0.20(-8.41%) |
Oct 16, 2024 | 2.330 | 2.430 | 2.330 | 2.413 | 9,005 | +0.20(+9.19%) |
Oct 15, 2024 | 2.080 | 2.220 | 2.080 | 2.210 | 18,589 | +0.13(+6.24%) |
Oct 14, 2024 | 2.110 | 2.140 | 2.070 | 2.080 | 15,536 | -0.03(-1.42%) |
Oct 11, 2024 | 2.200 | 2.200 | 2.110 | 2.110 | 14,701 | -0.10(-4.52%) |
Oct 10, 2024 | 2.200 | 2.225 | 2.200 | 2.210 | 4,234 | +0.01(+0.45%) |
Oct 09, 2024 | 2.520 | 2.520 | 2.200 | 2.200 | 20,661 | -0.33(-13.04%) |
Oct 08, 2024 | 2.620 | 2.669 | 2.370 | 2.530 | 10,230 | -0.16(-5.95%) |
Oct 07, 2024 | 2.750 | 2.880 | 2.650 | 2.690 | 5,263 | +0.06(+2.28%) |
Oct 04, 2024 | 2.770 | 3.060 | 2.550 | 2.630 | 7,478 | -0.11(-4.01%) |
Oct 03, 2024 | 3.100 | 3.100 | 2.684 | 2.740 | 25,301 | -0.42(-13.29%) |
Oct 02, 2024 | 3.220 | 3.280 | 3.100 | 3.160 | 15,450 | -0.04(-1.40%) |
Oct 01, 2024 | 3.150 | 3.295 | 3.150 | 3.205 | 17,487 | -0.02(-0.47%) |
Sep 30, 2024 | 3.100 | 3.290 | 3.100 | 3.220 | 29,333 | +0.11(+3.54%) |
Sep 27, 2024 | 3.680 | 3.690 | 3.100 | 3.110 | 25,729 | -0.43(-12.15%) |
Sep 26, 2024 | 4.040 | 4.060 | 3.270 | 3.540 | 59,312 | -0.40(-10.15%) |
Sep 25, 2024 | 3.490 | 4.180 | 3.320 | 3.940 | 102,045 | +0.59(+17.61%) |
Sep 24, 2024 | 2.901 | 3.418 | 2.901 | 3.350 | 49,722 | +0.23(+7.37%) |
Sep 23, 2024 | 2.770 | 3.200 | 2.735 | 3.120 | 39,322 | +0.36(+13.04%) |
Sep 20, 2024 | 2.740 | 2.850 | 2.710 | 2.760 | 9,019 | -0.06(-2.13%) |
Sep 19, 2024 | 3.120 | 3.120 | 2.670 | 2.820 | 45,131 | -0.30(-9.62%) |
Sep 18, 2024 | 2.370 | 3.190 | 2.320 | 3.120 | 86,390 | +0.68(+27.87%) |
Sep 17, 2024 | 2.170 | 2.550 | 2.110 | 2.440 | 22,233 | +0.29(+13.49%) |
Sep 16, 2024 | 2.440 | 2.440 | 2.070 | 2.150 | 12,545 | -0.18(-7.73%) |
Sep 13, 2024 | 2.380 | 2.590 | 2.330 | 2.330 | 9,336 | -0.07(-2.92%) |
Sep 12, 2024 | 2.480 | 2.500 | 2.350 | 2.400 | 8,738 | +0.05(+2.13%) |
Sep 11, 2024 | 2.450 | 2.450 | 2.300 | 2.350 | 8,745 | -0.05(-2.08%) |
Sep 10, 2024 | 2.270 | 2.436 | 2.230 | 2.400 | 2,639 | +0.14(+6.19%) |
Sep 09, 2024 | 2.450 | 2.480 | 2.200 | 2.260 | 9,764 | -0.16(-6.61%) |
Sep 06, 2024 | 2.615 | 2.615 | 2.410 | 2.420 | 7,191 | -0.11(-4.35%) |
Sep 05, 2024 | 2.540 | 2.620 | 2.500 | 2.530 | 3,424 | +0.02(+0.80%) |
Sep 04, 2024 | 2.600 | 2.643 | 2.510 | 2.510 | 8,980 | -0.11(-4.20%) |
Sep 03, 2024 | 2.620 | 2.810 | 2.550 | 2.620 | 18,962 | +0.03(+1.16%) |
Aug 30, 2024 | 2.720 | 2.800 | 2.551 | 2.590 | 6,189 | -0.08(-3.00%) |
Aug 29, 2024 | 2.750 | 2.809 | 2.660 | 2.670 | 7,619 | -0.10(-3.61%) |
Aug 28, 2024 | 2.730 | 2.930 | 2.700 | 2.770 | 20,045 | -0.03(-1.07%) |
Aug 27, 2024 | 3.250 | 3.250 | 2.600 | 2.800 | 41,772 | -0.39(-12.23%) |
Aug 26, 2024 | 2.880 | 3.315 | 2.840 | 3.190 | 41,164 | +0.35(+12.32%) |
Aug 23, 2024 | 2.670 | 2.930 | 2.670 | 2.840 | 28,143 | +0.23(+8.81%) |
Aug 22, 2024 | 2.700 | 2.720 | 2.580 | 2.610 | 5,658 | +0.03(+1.16%) |
Aug 21, 2024 | 3.000 | 3.020 | 2.530 | 2.580 | 34,013 | -0.41(-13.71%) |
Aug 20, 2024 | 2.180 | 3.020 | 2.180 | 2.990 | 88,306 | +0.81(+37.15%) |
Aug 19, 2024 | 2.250 | 2.250 | 2.110 | 2.180 | 12,675 | -0.10(-4.39%) |
Aug 16, 2024 | 2.340 | 2.409 | 2.270 | 2.280 | 13,141 | -0.07(-2.98%) |
Aug 15, 2024 | 2.420 | 2.450 | 2.350 | 2.350 | 9,937 | -0.07(-2.90%) |
Aug 14, 2024 | 2.490 | 2.490 | 2.420 | 2.420 | 4,740 | -0.08(-3.20%) |
Aug 13, 2024 | 2.530 | 2.550 | 2.460 | 2.500 | 2,324 | +0.02(+0.81%) |
Aug 12, 2024 | 2.470 | 2.510 | 2.429 | 2.480 | 2,570 | -0.07(-2.75%) |
Aug 09, 2024 | 2.740 | 2.740 | 2.550 | 2.550 | 3,752 | -0.13(-4.87%) |
Aug 08, 2024 | 2.530 | 2.800 | 2.530 | 2.681 | 17,823 | +0.15(+5.95%) |
Aug 07, 2024 | 2.490 | 2.530 | 2.476 | 2.530 | 3,009 | +0.09(+3.53%) |
Aug 06, 2024 | 2.520 | 2.610 | 2.422 | 2.444 | 12,365 | -0.11(-4.16%) |
Aug 05, 2024 | 2.960 | 2.960 | 2.290 | 2.550 | 41,782 | -0.38(-12.97%) |
Aug 02, 2024 | 3.690 | 3.700 | 2.888 | 2.930 | 31,370 | -0.71(-19.51%) |