Tomi Environmental Solutions Inc (NQ: TOMZ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.8850	0.8850	0.8300	0.8451	17,142	-0.04(-4.52%)
Aug 29, 2024	0.8500	0.9000	0.8500	0.8851	18,992	+0.03(+2.92%)
Aug 28, 2024	0.8450	0.8950	0.8450	0.8600	14,689	-0.04(-3.91%)
Aug 27, 2024	0.8985	0.9100	0.8600	0.8950	17,041	-0.02(-1.65%)
Aug 26, 2024	0.9300	0.9300	0.8800	0.9100	11,729	+0.01(+1.39%)
Aug 23, 2024	0.9200	0.9500	0.8900	0.8975	120,848	-0.07(-7.24%)
Aug 22, 2024	0.9300	0.9800	0.8701	0.9675	221,675	+0.06(+6.32%)
Aug 21, 2024	0.8610	0.9300	0.8610	0.9100	59,914	+0.04(+4.36%)
Aug 20, 2024	0.9024	0.9200	0.8400	0.8720	54,631	-0.05(-5.22%)
Aug 19, 2024	0.9400	0.9999	0.8700	0.9200	236,240	-0.02(-2.34%)
Aug 16, 2024	0.8590	1.020	0.8590	0.9420	184,705	+0.09(+10.82%)
Aug 15, 2024	0.8200	1.040	0.7301	0.8500	721,924	+0.01(+0.59%)
Aug 14, 2024	0.7210	0.8600	0.7200	0.8450	108,958	+0.12(+17.36%)
Aug 13, 2024	0.7200	0.7300	0.7001	0.7200	17,081	-0.01(-1.76%)
Aug 12, 2024	0.7000	0.7329	0.6969	0.7329	16,675	+0.02(+2.50%)
Aug 09, 2024	0.6565	0.7445	0.6565	0.7150	6,461	+0.02(+3.61%)
Aug 08, 2024	0.7300	0.7451	0.6900	0.6901	2,137	-0.05(-7.37%)
Aug 07, 2024	0.6800	0.7490	0.6700	0.7450	40,405	+0.06(+9.54%)
Aug 06, 2024	0.6530	0.6828	0.6390	0.6801	10,831	+0.02(+3.03%)
Aug 05, 2024	0.6690	0.6700	0.6087	0.6601	128,443	-0.01(-1.48%)
Aug 02, 2024	0.7500	0.7501	0.6000	0.6700	115,336	-0.06(-8.23%)
Aug 01, 2024	0.7601	0.7795	0.7301	0.7301	45,824	-0.03(-3.82%)
Jul 31, 2024	0.7660	0.7660	0.7319	0.7591	19,486	+0.03(+3.99%)
Jul 30, 2024	0.7400	0.7500	0.7300	0.7300	12,334	-0.02(-2.80%)
Jul 29, 2024	0.7500	0.7998	0.7500	0.7510	28,393	-0.01(-1.17%)
Jul 26, 2024	0.7310	0.7699	0.7310	0.7599	20,402	+0.03(+3.95%)
Jul 25, 2024	0.7100	0.7898	0.7099	0.7310	54,559	+0.01(+1.39%)
Jul 24, 2024	0.7620	0.8195	0.7098	0.7210	110,655	-0.03(-3.87%)
Jul 23, 2024	0.7000	0.7500	0.6900	0.7500	18,023	+0.02(+2.75%)
Jul 22, 2024	0.7300	0.7301	0.6925	0.7299	22,688	-0.01(-1.63%)
Jul 19, 2024	0.7460	0.7760	0.7370	0.7420	40,649	-0.00(-0.52%)
Jul 18, 2024	0.7900	0.7900	0.7320	0.7459	22,600	-0.02(-2.23%)
Jul 17, 2024	0.8200	0.8200	0.7489	0.7629	63,547	-0.04(-4.64%)
Jul 16, 2024	0.7925	0.8200	0.7710	0.8000	130,362	+0.03(+3.51%)
Jul 15, 2024	0.7777	0.8110	0.7700	0.7729	26,843	-0.01(-0.91%)
Jul 12, 2024	0.7750	0.7925	0.7750	0.7800	31,147	+0.01(+0.91%)
Jul 11, 2024	0.7520	0.8099	0.7520	0.7730	34,111	+0.01(+1.58%)
Jul 10, 2024	0.7710	0.8000	0.7331	0.7610	47,592	-0.03(-3.67%)
Jul 09, 2024	0.7700	0.8388	0.7710	0.7900	27,519	-0.00(-0.01%)
Jul 08, 2024	0.8000	0.8017	0.7600	0.7901	32,700	-0.02(-2.28%)
Jul 05, 2024	0.7560	0.8499	0.7412	0.8085	10,576	+0.03(+3.52%)
Jul 03, 2024	0.8200	0.8200	0.7500	0.7810	8,997	-0.01(-1.14%)
Jul 02, 2024	0.8600	0.8590	0.7531	0.7900	47,436	-0.04(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.