TSPY Lift ETF (NQ:TSYX)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	21.31	21.32	20.89	20.89	12,797	-0.48(-2.26%)
Mar 25, 2026	21.51	21.51	21.32	21.38	8,746	+0.07(+0.35%)
Mar 24, 2026	21.23	21.47	21.23	21.30	5,020	-0.12(-0.56%)
Mar 23, 2026	21.72	21.72	21.42	21.42	6,610	+0.32(+1.51%)
Mar 20, 2026	21.47	21.47	21.00	21.10	32,605	-0.43(-1.99%)
Mar 19, 2026	21.50	21.60	21.35	21.53	15,882	-0.08(-0.37%)
Mar 18, 2026	21.84	21.96	21.61	21.61	19,278	-0.48(-2.15%)
Mar 17, 2026	22.36	22.36	22.07	22.09	6,531	+0.07(+0.31%)
Mar 16, 2026	21.95	22.11	21.95	22.02	7,565	+0.29(+1.34%)
Mar 13, 2026	22.13	22.13	21.71	21.73	12,991	-0.18(-0.81%)
Mar 12, 2026	22.07	22.08	21.90	21.90	15,588	-0.35(-1.58%)
Mar 11, 2026	22.45	22.45	22.16	22.26	46,951	-0.20(-0.90%)
Mar 10, 2026	22.77	22.77	22.46	22.46	28,477	-0.24(-1.05%)
Mar 09, 2026	22.44	22.79	22.03	22.70	38,121	+0.19(+0.86%)
Mar 06, 2026	22.76	22.76	22.09	22.50	126,143	-0.46(-2.00%)
Mar 05, 2026	23.16	23.16	22.75	22.96	13,877	-0.17(-0.75%)
Mar 04, 2026	23.06	23.21	22.98	23.14	17,414	+0.16(+0.71%)
Mar 03, 2026	22.94	23.09	22.56	22.97	20,170	-0.31(-1.31%)
Mar 02, 2026	23.10	23.35	23.04	23.28	19,487	+0.04(+0.17%)
Feb 27, 2026	23.31	23.31	23.06	23.24	13,624	-0.13(-0.54%)
Feb 26, 2026	23.60	23.60	23.18	23.36	15,867	-0.18(-0.78%)
Feb 25, 2026	23.37	23.57	23.37	23.55	8,527	+0.24(+1.02%)
Feb 24, 2026	23.06	23.31	23.06	23.31	10,669	+0.27(+1.18%)
Feb 23, 2026	23.12	23.40	22.98	23.04	14,629	-0.38(-1.61%)
Feb 20, 2026	23.24	23.43	23.15	23.42	10,902	+0.27(+1.16%)
Feb 19, 2026	23.29	23.29	23.07	23.15	15,210	-0.15(-0.65%)
Feb 18, 2026	23.20	23.36	23.14	23.30	6,850	+0.22(+0.96%)
Feb 17, 2026	23.02	23.19	22.83	23.08	52,196	+0.06(+0.27%)
Feb 13, 2026	23.02	23.24	22.95	23.02	15,459	+0.04(+0.17%)
Feb 12, 2026	23.42	23.66	22.94	22.98	21,881	-0.48(-2.03%)
Feb 11, 2026	23.76	23.77	23.36	23.45	19,945	-0.01(-0.06%)
Feb 10, 2026	23.55	23.59	23.39	23.47	37,952	-0.13(-0.55%)
Feb 09, 2026	23.58	23.66	23.42	23.60	23,538	+0.03(+0.12%)
Feb 06, 2026	22.93	23.57	22.93	23.57	47,072	+0.62(+2.71%)
Feb 05, 2026	23.16	23.23	22.90	22.94	40,763	-0.38(-1.62%)
Feb 04, 2026	23.60	23.63	23.17	23.32	133,328	-0.15(-0.65%)
Feb 03, 2026	24.30	24.30	23.27	23.48	51,839	-0.34(-1.42%)
Feb 02, 2026	23.63	23.87	23.61	23.82	27,034	+0.19(+0.78%)
Jan 30, 2026	23.63	23.76	23.43	23.63	14,714	-0.11(-0.45%)
Jan 29, 2026	24.41	24.41	23.32	23.74	16,780	-0.06(-0.25%)
Jan 28, 2026	23.84	23.94	23.77	23.79	16,484	-0.01(-0.06%)
Jan 27, 2026	23.78	23.87	23.72	23.81	12,530	+0.18(+0.77%)
Jan 26, 2026	23.69	23.71	23.55	23.63	11,153	+0.16(+0.68%)
Jan 23, 2026	23.46	23.53	23.38	23.47	16,738	+0.00(+0.01%)
Jan 22, 2026	23.62	23.62	23.42	23.47	17,412	+0.15(+0.66%)
Jan 21, 2026	23.14	23.44	23.06	23.31	18,823	+0.35(+1.52%)
Jan 20, 2026	24.60	24.60	22.94	22.96	86,857	-0.62(-2.63%)
Jan 16, 2026	23.83	23.83	23.52	23.58	24,854	+0.01(+0.04%)
Jan 15, 2026	23.64	23.89	23.57	23.57	14,562	+0.15(+0.66%)
Jan 14, 2026	23.57	23.57	23.21	23.42	24,561	-0.18(-0.76%)
Jan 13, 2026	23.93	23.93	23.60	23.60	7,831	-0.13(-0.55%)
Jan 12, 2026	23.68	23.79	23.52	23.73	19,712	-0.02(-0.08%)
Jan 09, 2026	23.77	23.77	23.54	23.75	10,780	+0.27(+1.17%)
Jan 08, 2026	23.43	23.56	23.38	23.47	34,048	+0.03(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.