Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 5.860 | 6.330 | 5.860 | 6.280 | 392,407 | +0.55(+9.60%) |
Jul 10, 2024 | 5.920 | 6.020 | 5.640 | 5.730 | 333,976 | -0.20(-3.37%) |
Jul 09, 2024 | 5.640 | 6.250 | 5.570 | 5.930 | 888,075 | +0.30(+5.33%) |
Jul 08, 2024 | 5.500 | 5.700 | 5.450 | 5.630 | 371,091 | +0.18(+3.30%) |
Jul 05, 2024 | 5.610 | 5.620 | 5.310 | 5.450 | 346,540 | -0.20(-3.54%) |
Jul 03, 2024 | 5.560 | 5.750 | 5.490 | 5.650 | 170,638 | +0.16(+2.82%) |
Jul 02, 2024 | 5.730 | 5.870 | 5.260 | 5.495 | 496,122 | -0.25(-4.43%) |
Jul 01, 2024 | 5.860 | 6.015 | 5.670 | 5.750 | 397,850 | -0.13(-2.21%) |
Jun 28, 2024 | 5.600 | 6.020 | 5.600 | 5.880 | 1,770,681 | +0.32(+5.76%) |
Jun 27, 2024 | 5.210 | 5.780 | 5.110 | 5.560 | 674,407 | +0.38(+7.34%) |
Jun 26, 2024 | 5.260 | 5.280 | 5.005 | 5.180 | 813,897 | -0.09(-1.71%) |
Jun 25, 2024 | 6.160 | 6.250 | 5.270 | 5.270 | 931,296 | -0.89(-14.45%) |
Jun 24, 2024 | 6.900 | 6.920 | 6.160 | 6.160 | 661,625 | -0.77(-11.11%) |
Jun 21, 2024 | 7.120 | 7.410 | 6.890 | 6.930 | 5,008,152 | -0.13(-1.84%) |
Jun 20, 2024 | 6.570 | 7.080 | 6.518 | 7.060 | 759,000 | +0.43(+6.49%) |
Jun 18, 2024 | 6.400 | 6.730 | 6.400 | 6.630 | 642,604 | +0.21(+3.27%) |
Jun 17, 2024 | 6.380 | 6.420 | 6.000 | 6.420 | 603,047 | +0.00(+0.00%) |
Jun 14, 2024 | 6.640 | 6.770 | 6.330 | 6.420 | 500,958 | -0.27(-4.04%) |
Jun 13, 2024 | 6.840 | 7.000 | 6.490 | 6.690 | 533,300 | -0.15(-2.19%) |
Jun 12, 2024 | 7.000 | 7.210 | 6.810 | 6.840 | 805,834 | +0.07(+1.03%) |
Jun 11, 2024 | 6.370 | 6.820 | 6.270 | 6.770 | 752,983 | +0.34(+5.29%) |
Jun 10, 2024 | 6.100 | 6.460 | 5.539 | 6.430 | 1,343,102 | +0.11(+1.74%) |
Jun 07, 2024 | 6.300 | 6.590 | 6.190 | 6.320 | 724,145 | -0.07(-1.17%) |
Jun 06, 2024 | 6.550 | 6.730 | 6.280 | 6.395 | 503,185 | -0.22(-3.25%) |
Jun 05, 2024 | 6.320 | 6.760 | 6.180 | 6.610 | 509,946 | +0.30(+4.75%) |
Jun 04, 2024 | 6.160 | 6.350 | 6.100 | 6.310 | 468,533 | +0.08(+1.28%) |
Jun 03, 2024 | 6.400 | 6.430 | 6.050 | 6.230 | 396,697 | -0.05(-0.80%) |
May 31, 2024 | 6.210 | 6.420 | 6.150 | 6.280 | 397,703 | +0.11(+1.78%) |
May 30, 2024 | 6.190 | 6.425 | 6.110 | 6.170 | 488,960 | +0.11(+1.82%) |
May 29, 2024 | 6.150 | 6.200 | 5.940 | 6.060 | 283,410 | -0.21(-3.35%) |
May 28, 2024 | 6.360 | 6.525 | 6.190 | 6.270 | 365,615 | -0.04(-0.63%) |
May 24, 2024 | 6.470 | 6.610 | 6.310 | 6.310 | 253,517 | -0.13(-2.02%) |
May 23, 2024 | 6.700 | 6.770 | 6.360 | 6.440 | 367,900 | -0.23(-3.45%) |
May 22, 2024 | 6.820 | 6.930 | 6.650 | 6.670 | 225,248 | -0.23(-3.33%) |
May 21, 2024 | 7.000 | 7.040 | 6.770 | 6.900 | 281,789 | -0.18(-2.54%) |
May 20, 2024 | 7.260 | 7.355 | 7.070 | 7.080 | 272,061 | -0.20(-2.75%) |
May 17, 2024 | 7.700 | 7.830 | 7.240 | 7.280 | 275,523 | -0.41(-5.33%) |
May 16, 2024 | 7.560 | 8.020 | 7.560 | 7.690 | 411,455 | +0.12(+1.59%) |
May 15, 2024 | 7.470 | 7.720 | 7.311 | 7.570 | 275,274 | +0.21(+2.85%) |
May 14, 2024 | 7.570 | 7.850 | 7.340 | 7.360 | 286,425 | -0.10(-1.34%) |
May 13, 2024 | 7.300 | 7.870 | 7.300 | 7.460 | 425,716 | +0.19(+2.61%) |
May 10, 2024 | 7.220 | 7.318 | 6.835 | 7.270 | 459,874 | +0.12(+1.75%) |
May 09, 2024 | 8.100 | 8.190 | 7.065 | 7.145 | 1,060,076 | -1.12(-13.50%) |
May 08, 2024 | 7.890 | 8.355 | 7.850 | 8.260 | 302,032 | +0.32(+4.03%) |
May 07, 2024 | 7.890 | 8.080 | 7.870 | 7.940 | 304,208 | +0.05(+0.63%) |
May 06, 2024 | 7.730 | 8.160 | 7.730 | 7.890 | 299,466 | +0.23(+3.00%) |
May 03, 2024 | 7.730 | 7.880 | 7.520 | 7.660 | 246,686 | +0.13(+1.79%) |
May 02, 2024 | 7.450 | 7.640 | 7.220 | 7.525 | 268,462 | +0.23(+3.08%) |