Tevogen Bio Holdings Inc. - Common Stock (NQ: TVGN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.6880	0.6880	0.6300	0.6400	181,341	-0.01(-1.54%)
Jul 30, 2024	0.6800	0.6891	0.6416	0.6500	161,269	-0.02(-2.99%)
Jul 29, 2024	0.7000	0.7065	0.6551	0.6700	247,594	-0.01(-1.47%)
Jul 26, 2024	0.6966	0.6966	0.6683	0.6800	114,935	-0.01(-1.45%)
Jul 25, 2024	0.7172	0.7172	0.6800	0.6900	124,594	-0.02(-2.50%)
Jul 24, 2024	0.7300	0.7495	0.6905	0.7077	92,873	-0.04(-5.63%)
Jul 23, 2024	0.7504	0.7732	0.7000	0.7499	146,448	-0.02(-3.08%)
Jul 22, 2024	0.8100	0.8100	0.7320	0.7737	115,336	-0.02(-3.05%)
Jul 19, 2024	0.7889	0.8200	0.7638	0.7980	218,923	+0.02(+2.44%)
Jul 18, 2024	0.7237	0.8400	0.6940	0.7790	296,969	+0.05(+6.73%)
Jul 17, 2024	0.7400	0.7400	0.6910	0.7299	80,110	-0.00(-0.01%)
Jul 16, 2024	0.7100	0.7500	0.6900	0.7300	113,568	+0.02(+2.83%)
Jul 15, 2024	0.7000	0.7100	0.6835	0.7099	68,636	-0.01(-0.71%)
Jul 12, 2024	0.6750	0.7150	0.6688	0.7150	125,422	+0.02(+2.16%)
Jul 11, 2024	0.6700	0.7600	0.6650	0.6999	860,897	+0.01(+1.43%)
Jul 10, 2024	0.6900	0.6900	0.6687	0.6900	76,501	+0.02(+2.89%)
Jul 09, 2024	0.6777	0.6900	0.6549	0.6706	43,365	-0.03(-3.93%)
Jul 08, 2024	0.7000	0.7191	0.6530	0.6980	177,595	-0.00(-0.29%)
Jul 05, 2024	0.6830	0.7295	0.6780	0.7000	73,444	+0.01(+2.06%)
Jul 03, 2024	0.7450	0.7450	0.6800	0.6859	41,902	-0.03(-3.53%)
Jul 02, 2024	0.7000	0.7511	0.7000	0.7110	56,386	-0.02(-2.87%)
Jul 01, 2024	0.7400	0.7800	0.7045	0.7320	135,612	+0.01(+1.22%)
Jun 28, 2024	0.7000	0.7400	0.6800	0.7232	1,292,770	-0.01(-0.93%)
Jun 27, 2024	0.7275	0.7497	0.6800	0.7300	221,868	-0.02(-2.67%)
Jun 26, 2024	0.7001	0.7520	0.6610	0.7500	238,549	+0.05(+7.45%)
Jun 25, 2024	0.7850	0.8300	0.6920	0.6980	551,739	-0.08(-10.35%)
Jun 24, 2024	0.7948	0.7948	0.7620	0.7786	75,419	-0.02(-2.66%)
Jun 21, 2024	0.7600	0.8180	0.7577	0.7999	263,846	+0.04(+5.95%)
Jun 20, 2024	0.7890	0.7900	0.7550	0.7550	79,592	-0.04(-5.35%)
Jun 18, 2024	0.8684	0.8684	0.7820	0.7977	178,126	-0.07(-8.31%)
Jun 17, 2024	0.8300	0.8949	0.8205	0.8700	233,474	+0.04(+5.20%)
Jun 14, 2024	0.8475	0.8775	0.7900	0.8270	160,222	-0.05(-5.82%)
Jun 13, 2024	0.8427	0.8799	0.7666	0.8781	219,268	+0.01(+0.93%)
Jun 12, 2024	0.8300	0.8896	0.8024	0.8700	408,892	-0.00(-0.25%)
Jun 11, 2024	0.7983	1.110	0.7882	0.8722	1,777,071	+0.05(+6.50%)
Jun 10, 2024	0.8130	0.8250	0.7902	0.8190	137,273	-0.01(-1.09%)
Jun 07, 2024	0.7800	0.8350	0.7750	0.8280	205,837	-0.06(-7.23%)
Jun 06, 2024	0.7780	0.9496	0.7500	0.8925	1,225,858	+0.12(+14.89%)
Jun 05, 2024	0.7680	0.7997	0.7505	0.7768	86,721	-0.01(-1.01%)
Jun 04, 2024	0.7705	0.7897	0.7631	0.7847	50,964	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.