TWFG, Inc. - Common Stock (NQ:TWFG)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.34	20.73	19.05	20.35	334,014	+1.15(+5.99%)
Feb 26, 2026	19.16	20.50	18.87	19.20	623,256	+1.27(+7.08%)
Feb 25, 2026	17.22	18.27	16.70	17.93	522,533	+0.89(+5.22%)
Feb 24, 2026	17.06	17.49	16.68	17.04	303,479	-0.18(-1.05%)
Feb 23, 2026	17.31	18.09	16.87	17.22	137,767	-0.30(-1.71%)
Feb 20, 2026	17.43	18.22	16.95	17.52	414,207	+0.16(+0.92%)
Feb 19, 2026	17.36	18.11	16.56	17.36	188,868	-0.11(-0.63%)
Feb 18, 2026	18.54	18.54	16.98	17.47	225,188	-0.78(-4.27%)
Feb 17, 2026	18.55	19.70	17.70	18.25	283,523	-0.11(-0.60%)
Feb 13, 2026	20.34	20.45	18.02	18.36	261,576	-2.02(-9.91%)
Feb 12, 2026	20.30	20.77	18.50	20.38	577,720	+0.07(+0.34%)
Feb 11, 2026	22.40	23.77	20.05	20.31	306,338	-1.97(-8.84%)
Feb 10, 2026	23.86	24.52	22.10	22.28	411,971	-1.67(-6.97%)
Feb 09, 2026	25.97	25.97	23.51	23.95	164,004	-1.96(-7.56%)
Feb 06, 2026	25.77	27.00	24.62	25.91	95,973	+0.24(+0.93%)
Feb 05, 2026	25.52	26.80	25.02	25.67	100,245	+0.28(+1.10%)
Feb 04, 2026	25.30	26.17	24.71	25.39	90,490	+0.11(+0.44%)
Feb 03, 2026	25.43	25.75	24.50	25.28	102,111	-0.02(-0.08%)
Feb 02, 2026	24.36	25.87	24.12	25.30	105,385	+0.31(+1.24%)
Jan 30, 2026	24.65	25.19	24.28	24.99	68,309	+0.31(+1.26%)
Jan 29, 2026	25.50	25.70	24.28	24.68	160,143	-0.71(-2.80%)
Jan 28, 2026	25.29	26.25	25.00	25.39	67,011	+0.17(+0.67%)
Jan 27, 2026	26.68	26.68	25.15	25.22	133,017	-1.66(-6.18%)
Jan 26, 2026	25.81	26.89	25.76	26.88	64,562	+1.03(+3.98%)
Jan 23, 2026	26.30	26.30	25.23	25.85	51,742	-0.03(-0.12%)
Jan 22, 2026	25.96	26.40	25.55	25.88	39,991	+0.10(+0.39%)
Jan 21, 2026	25.67	26.36	24.79	25.78	63,226	+0.36(+1.42%)
Jan 20, 2026	25.40	26.02	25.20	25.42	48,733	-0.25(-0.97%)
Jan 16, 2026	26.19	26.22	25.60	25.67	49,348	-0.70(-2.65%)
Jan 15, 2026	27.08	27.08	26.37	26.37	44,817	-0.55(-2.04%)
Jan 14, 2026	26.41	27.01	25.76	26.92	131,159	+0.33(+1.24%)
Jan 13, 2026	27.79	28.20	26.44	26.59	135,122	-1.05(-3.80%)
Jan 12, 2026	27.78	28.41	26.98	27.64	107,742	-0.37(-1.32%)
Jan 09, 2026	28.23	28.44	27.61	28.01	72,199	-0.01(-0.04%)
Jan 08, 2026	27.49	28.58	27.49	28.02	56,322	+0.51(+1.85%)
Jan 07, 2026	27.97	27.97	27.00	27.51	64,237	-0.29(-1.04%)
Jan 06, 2026	28.51	28.51	27.64	27.80	38,078	-0.56(-1.97%)
Jan 05, 2026	27.83	28.84	27.14	28.36	58,690	+0.36(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.