REX IncomeMax Option Strategy ETF (NQ:ULTI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.55	12.61	11.97	12.10	33,599	-0.46(-3.66%)
Feb 26, 2026	12.50	12.60	12.29	12.56	25,370	+0.16(+1.29%)
Feb 25, 2026	12.65	12.71	12.40	12.40	55,740	+0.00(+0.00%)
Feb 24, 2026	12.48	12.66	12.06	12.40	37,377	+0.16(+1.28%)
Feb 23, 2026	12.31	12.44	11.94	12.24	40,008	-0.05(-0.44%)
Feb 20, 2026	12.61	12.68	12.12	12.30	48,429	-0.20(-1.60%)
Feb 19, 2026	12.41	12.51	11.98	12.50	36,942	+0.20(+1.67%)
Feb 18, 2026	12.35	12.60	11.92	12.29	25,630	+0.34(+2.86%)
Feb 17, 2026	12.12	12.29	11.32	11.95	123,905	-0.43(-3.45%)
Feb 13, 2026	12.79	12.79	12.11	12.38	67,479	-0.17(-1.39%)
Feb 12, 2026	13.33	13.33	12.41	12.55	101,596	-0.68(-5.16%)
Feb 11, 2026	14.00	14.00	12.81	13.24	69,914	-0.42(-3.06%)
Feb 10, 2026	14.06	14.18	13.54	13.66	99,892	-0.82(-5.69%)
Feb 09, 2026	13.16	14.53	12.88	14.48	160,397	+1.27(+9.58%)
Feb 06, 2026	12.80	13.29	12.49	13.21	51,510	+0.93(+7.59%)
Feb 05, 2026	12.96	13.51	12.22	12.28	111,980	-1.28(-9.44%)
Feb 04, 2026	14.55	14.60	12.65	13.56	126,545	-0.73(-5.09%)
Feb 03, 2026	14.32	14.47	13.66	14.29	185,075	+0.57(+4.17%)
Feb 02, 2026	14.11	14.30	13.66	13.72	144,144	-0.59(-4.15%)
Jan 30, 2026	15.90	15.94	14.13	14.31	155,737	-1.05(-6.82%)
Jan 29, 2026	16.61	16.66	15.01	15.36	153,663	-0.88(-5.43%)
Jan 28, 2026	16.03	16.45	15.64	16.24	152,456	+0.54(+3.46%)
Jan 27, 2026	15.42	15.79	15.09	15.70	70,764	+0.68(+4.52%)
Jan 26, 2026	15.91	16.09	14.94	15.02	117,834	-0.82(-5.15%)
Jan 23, 2026	15.94	16.39	15.43	15.83	54,426	+0.03(+0.18%)
Jan 22, 2026	15.73	16.04	15.54	15.81	51,104	+0.38(+2.45%)
Jan 21, 2026	15.98	16.15	14.42	15.43	98,556	-0.09(-0.60%)
Jan 20, 2026	15.20	16.68	15.15	15.52	166,636	-0.16(-1.01%)
Jan 16, 2026	15.41	15.97	15.21	15.68	41,224	+0.48(+3.17%)
Jan 15, 2026	15.62	15.69	15.19	15.20	48,044	-0.24(-1.58%)
Jan 14, 2026	14.72	15.54	14.66	15.44	57,365	+0.43(+2.88%)
Jan 13, 2026	15.28	15.39	14.75	15.01	50,742	-0.02(-0.13%)
Jan 12, 2026	14.60	15.18	14.50	15.03	85,219	+0.34(+2.32%)
Jan 09, 2026	14.62	14.90	14.39	14.69	42,726	+0.09(+0.62%)
Jan 08, 2026	14.49	14.82	14.34	14.60	28,925	+0.40(+2.84%)
Jan 07, 2026	14.46	14.60	14.14	14.19	67,250	-0.24(-1.64%)
Jan 06, 2026	14.08	14.66	14.08	14.43	68,171	+0.33(+2.31%)
Jan 05, 2026	13.51	14.10	13.43	14.10	38,102	+0.85(+6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.