MDJM LTD - Class A Ordinary Shares (NQ:UOKA)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2031	0.2226	0.0775	0.0800	67,157,512	-0.13(-61.90%)
Feb 26, 2026	0.2297	0.2490	0.2061	0.2100	87,755,496	+0.02(+10.18%)
Feb 25, 2026	0.1887	0.2308	0.1685	0.1906	148,998,400	+0.04(+23.93%)
Feb 24, 2026	0.1800	0.1797	0.1520	0.1538	6,811,466	-0.04(-22.32%)
Feb 23, 2026	0.2550	0.2550	0.1900	0.1980	3,396,979	-0.06(-23.85%)
Feb 20, 2026	0.3019	0.3019	0.2551	0.2600	1,412,440	-0.05(-14.92%)
Feb 19, 2026	0.3223	0.3245	0.2813	0.3056	1,533,727	-0.02(-5.09%)
Feb 18, 2026	0.3009	0.3350	0.2806	0.3220	2,129,005	+0.02(+7.01%)
Feb 17, 2026	0.3630	0.3663	0.2841	0.3009	2,813,643	-0.09(-22.63%)
Feb 13, 2026	0.4072	0.4072	0.3594	0.3889	2,084,036	-0.01(-1.59%)
Feb 12, 2026	0.5200	0.5200	0.3950	0.3952	5,427,058	-0.07(-15.28%)
Feb 11, 2026	0.6231	0.6231	0.4515	0.4665	6,290,291	-0.17(-26.97%)
Feb 10, 2026	0.7500	0.8868	0.6078	0.6388	22,927,876	-1.66(-72.23%)
Feb 09, 2026	2.290	4.210	2.030	2.300	109,565,448	+1.11(+93.28%)
Feb 06, 2026	0.9417	1.320	0.8701	1.190	7,942,987	+0.25(+26.37%)
Feb 05, 2026	0.9575	0.9900	0.8600	0.9417	99,279	-0.08(-7.68%)
Feb 04, 2026	1.270	1.310	0.9701	1.020	128,756	-0.30(-22.73%)
Feb 03, 2026	1.300	1.340	1.200	1.320	73,580	+0.08(+6.45%)
Feb 02, 2026	1.393	1.440	1.150	1.240	130,666	-0.17(-12.06%)
Jan 30, 2026	1.260	1.440	1.210	1.410	82,641	+0.10(+7.63%)
Jan 29, 2026	1.270	1.320	1.150	1.310	81,691	+0.07(+5.65%)
Jan 28, 2026	1.330	1.330	1.200	1.240	47,866	-0.09(-6.77%)
Jan 27, 2026	1.320	1.370	1.280	1.330	264,222	-0.89(-40.09%)
Jan 26, 2026	2.070	2.250	2.060	2.220	200,620	+0.06(+2.78%)
Jan 23, 2026	2.020	2.200	2.010	2.160	18,637	+0.06(+2.86%)
Jan 22, 2026	2.130	2.150	1.950	2.100	99,416	-0.04(-1.87%)
Jan 21, 2026	2.090	2.900	1.791	2.140	1,015,135	+0.02(+0.94%)
Jan 20, 2026	2.130	2.160	2.040	2.120	6,207	-0.04(-1.83%)
Jan 16, 2026	2.200	2.240	2.160	2.160	3,990	-0.15(-6.51%)
Jan 15, 2026	1.950	2.370	1.950	2.310	60,994	+0.26(+12.68%)
Jan 14, 2026	2.060	2.060	1.990	2.050	7,621	-0.01(-0.49%)
Jan 13, 2026	2.000	2.060	2.000	2.060	4,240	-0.03(-1.44%)
Jan 12, 2026	2.180	2.180	2.010	2.090	11,522	-0.04(-1.88%)
Jan 09, 2026	2.030	2.130	2.030	2.130	7,892	+0.10(+4.93%)
Jan 08, 2026	1.920	2.105	1.920	2.030	26,955	-0.01(-0.49%)
Jan 07, 2026	1.930	2.040	1.930	2.040	7,347	+0.00(+0.00%)
Jan 06, 2026	2.000	2.047	1.940	2.040	19,483	-0.04(-1.92%)
Jan 05, 2026	2.020	2.080	2.025	2.080	6,557	-0.05(-2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.