Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.4361 | 0.4595 | 0.4150 | 0.4377 | 33,001 | +0.03(+6.32%) |
Aug 26, 2024 | 0.4105 | 0.4311 | 0.3982 | 0.4117 | 38,031 | +0.00(+0.88%) |
Aug 23, 2024 | 0.4400 | 0.4400 | 0.4023 | 0.4081 | 21,650 | -0.00(-0.73%) |
Aug 22, 2024 | 0.4113 | 0.4248 | 0.3974 | 0.4111 | 21,816 | +0.00(+0.81%) |
Aug 21, 2024 | 0.4070 | 0.4300 | 0.4018 | 0.4078 | 18,114 | +0.01(+1.44%) |
Aug 20, 2024 | 0.4300 | 0.4300 | 0.3843 | 0.4020 | 15,500 | -0.02(-4.69%) |
Aug 19, 2024 | 0.4200 | 0.4312 | 0.3754 | 0.4218 | 123,626 | +0.02(+5.45%) |
Aug 16, 2024 | 0.3971 | 0.4293 | 0.3810 | 0.4000 | 19,195 | +0.01(+2.56%) |
Aug 15, 2024 | 0.3957 | 0.4100 | 0.3730 | 0.3900 | 71,777 | -0.02(-5.96%) |
Aug 14, 2024 | 0.4500 | 0.4500 | 0.3900 | 0.4147 | 139,052 | -0.06(-13.46%) |
Aug 13, 2024 | 0.5700 | 0.5711 | 0.4755 | 0.4792 | 425,171 | -0.02(-4.62%) |
Aug 12, 2024 | 0.5000 | 0.5252 | 0.5000 | 0.5024 | 97,296 | +0.01(+2.53%) |
Aug 09, 2024 | 0.4900 | 0.5000 | 0.4810 | 0.4900 | 18,984 | -0.00(-0.81%) |
Aug 08, 2024 | 0.5200 | 0.5368 | 0.4816 | 0.4940 | 29,587 | +0.01(+1.42%) |
Aug 07, 2024 | 0.5249 | 0.5496 | 0.4804 | 0.4871 | 6,877 | -0.01(-2.21%) |
Aug 06, 2024 | 0.4800 | 0.5544 | 0.4800 | 0.4981 | 30,472 | -0.02(-3.28%) |
Aug 05, 2024 | 0.5000 | 0.5160 | 0.4950 | 0.5150 | 79,430 | -0.00(-0.19%) |
Aug 02, 2024 | 0.5799 | 0.5799 | 0.5150 | 0.5160 | 26,911 | -0.06(-10.63%) |
Aug 01, 2024 | 0.5918 | 0.6967 | 0.5550 | 0.5774 | 47,654 | +0.01(+2.23%) |
Jul 31, 2024 | 0.6200 | 0.6585 | 0.5317 | 0.5648 | 111,625 | -0.05(-8.86%) |
Jul 30, 2024 | 0.6000 | 0.7399 | 0.6000 | 0.6197 | 348,917 | +0.03(+4.59%) |
Jul 29, 2024 | 0.6100 | 0.6299 | 0.5900 | 0.5925 | 68,025 | -0.06(-8.69%) |
Jul 26, 2024 | 0.5479 | 0.6489 | 0.5460 | 0.6489 | 103,210 | +0.11(+19.99%) |
Jul 25, 2024 | 0.5591 | 0.5849 | 0.5100 | 0.5408 | 96,072 | -0.01(-2.56%) |
Jul 24, 2024 | 0.5900 | 0.6000 | 0.5425 | 0.5550 | 91,483 | +0.01(+1.82%) |
Jul 23, 2024 | 0.5327 | 0.5766 | 0.5327 | 0.5451 | 217,003 | +0.02(+3.51%) |
Jul 22, 2024 | 0.5400 | 0.5396 | 0.4800 | 0.5266 | 154,873 | +0.03(+6.82%) |
Jul 19, 2024 | 0.5123 | 0.5400 | 0.4765 | 0.4930 | 331,207 | -0.01(-1.12%) |
Jul 18, 2024 | 0.5351 | 0.5460 | 0.4900 | 0.4986 | 167,224 | -0.03(-5.92%) |
Jul 17, 2024 | 0.5550 | 0.5591 | 0.5300 | 0.5300 | 17,875 | -0.03(-4.52%) |
Jul 16, 2024 | 0.5610 | 0.5796 | 0.5325 | 0.5551 | 62,756 | -0.02(-3.46%) |
Jul 15, 2024 | 0.5800 | 0.6100 | 0.5504 | 0.5750 | 131,310 | -0.01(-1.05%) |
Jul 12, 2024 | 0.5501 | 0.5990 | 0.5500 | 0.5811 | 115,226 | +0.02(+3.56%) |
Jul 11, 2024 | 0.6100 | 0.6100 | 0.5101 | 0.5611 | 46,037 | -0.06(-9.43%) |
Jul 10, 2024 | 0.5300 | 0.6500 | 0.5202 | 0.6195 | 180,576 | +0.09(+17.64%) |
Jul 09, 2024 | 0.4951 | 0.5700 | 0.4951 | 0.5266 | 121,493 | +0.03(+5.32%) |
Jul 08, 2024 | 0.5499 | 0.5499 | 0.4983 | 0.5000 | 56,160 | -0.05(-8.42%) |
Jul 05, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5460 | 143,644 | +0.05(+9.16%) |
Jul 03, 2024 | 0.4900 | 0.5250 | 0.4806 | 0.5002 | 22,561 | +0.00(+0.83%) |
Jul 02, 2024 | 0.5300 | 0.5350 | 0.4906 | 0.4961 | 128,683 | -0.02(-3.74%) |
Jul 01, 2024 | 0.5375 | 0.5450 | 0.5151 | 0.5154 | 65,085 | -0.03(-5.43%) |
Jun 28, 2024 | 0.5300 | 0.5888 | 0.5127 | 0.5450 | 21,856 | +0.01(+2.64%) |
Jun 27, 2024 | 0.5861 | 0.5900 | 0.5310 | 0.5310 | 70,198 | -0.04(-6.83%) |
Jun 26, 2024 | 0.5600 | 0.5999 | 0.5598 | 0.5699 | 154,962 | +0.01(+1.77%) |
Jun 25, 2024 | 0.6500 | 0.7380 | 0.5600 | 0.5600 | 134,251 | +0.00(+0.00%) |
Jun 24, 2024 | 0.6800 | 0.7380 | 0.5600 | 0.5600 | 67,343 | -0.10(-15.36%) |
Jun 21, 2024 | 0.6125 | 0.6659 | 0.6125 | 0.6616 | 12,201 | +0.04(+6.54%) |
Jun 20, 2024 | 0.7100 | 0.7410 | 0.5900 | 0.6210 | 106,641 | -0.10(-13.99%) |
Jun 18, 2024 | 0.7201 | 0.7600 | 0.7100 | 0.7220 | 102,455 | +0.00(+0.10%) |
Jun 17, 2024 | 0.7851 | 0.7851 | 0.7100 | 0.7213 | 15,262 | -0.09(-11.01%) |
Jun 14, 2024 | 0.8900 | 0.9249 | 0.7100 | 0.8105 | 39,441 | -0.02(-2.84%) |
Jun 13, 2024 | 0.7700 | 0.9270 | 0.7202 | 0.8342 | 65,436 | +0.11(+15.83%) |
Jun 12, 2024 | 0.7500 | 0.7510 | 0.7200 | 0.7202 | 9,598 | -0.05(-6.71%) |
Jun 11, 2024 | 0.8061 | 0.8061 | 0.7502 | 0.7720 | 2,785 | -0.00(-0.25%) |
Jun 10, 2024 | 0.7978 | 0.8181 | 0.7500 | 0.7739 | 43,666 | +0.02(+3.19%) |
Jun 07, 2024 | 0.7858 | 0.7858 | 0.7500 | 0.7500 | 34,698 | +0.00(+0.00%) |
Jun 06, 2024 | 0.7819 | 0.7979 | 0.7100 | 0.7500 | 17,940 | -0.02(-2.60%) |
Jun 05, 2024 | 0.7300 | 0.7890 | 0.7300 | 0.7700 | 41,737 | +0.06(+8.18%) |
Jun 04, 2024 | 0.6300 | 0.7137 | 0.5651 | 0.7118 | 63,567 | +0.08(+13.33%) |